S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
150,88 30.08.24 |
150,32 150,00 |
+4,23 % 6,12 |
150,88 139,42 |
2,23 Mrd. | |
EPAM Systems Inc US29414B1044 |
200,76 30.08.24 |
201,72 201,24 |
-6,60 % -14,18 |
214,94 189,01 |
2,24 Mrd. | |
Catalent Inc US1488061029 |
60,96 30.08.24 |
61,20 60,95 |
+1,97 % 1,18 |
60,96 59,15 |
2,26 Mrd. | |
Camden Property Trust US1331311027 |
125,20 30.08.24 |
124,55 123,95 |
+8,80 % 10,13 |
125,20 114,96 |
2,26 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,57 30.08.24 |
118,78 117,82 |
+3,96 % 4,55 |
121,65 111,59 |
2,27 Mrd. | |
STERIS plc IE00BFY8C754 |
241,10 30.08.24 |
238,81 237,71 |
+0,04 % 0,09 |
242,60 230,32 |
2,27 Mrd. | |
Cooper Companies Inc US2166485019 |
105,7300 30.08.24 |
106,3800 105,7300 |
+12,24 % 11,53 |
105,7300 90,9700 |
2,29 Mrd. | |
Brown and Brown Inc US1152361010 |
105,13 30.08.24 |
104,86 104,65 |
+4,30 % 4,33 |
105,13 98,38 |
2,31 Mrd. | |
IDEX Corporation US45167R1041 |
206,48 30.08.24 |
205,97 205,18 |
+5,19 % 10,19 |
206,48 190,56 |
2,31 Mrd. | |
DTE Energy Company US2333311072 |
125,02 30.08.24 |
124,78 124,59 |
+1,33 % 1,64 |
125,02 118,79 |
2,32 Mrd. | |
Pool Corporation US73278L1052 |
351,6200 30.08.24 |
352,2700 350,8200 |
-3,81 % -13,94 |
365,5600 344,0400 |
2,33 Mrd. | |
Packaging Corp US6951561090 |
209,54 30.08.24 |
206,92 206,65 |
+5,83 % 11,54 |
209,54 191,68 |
2,34 Mrd. | |
DaVita Inc US23918K1088 |
150,92 30.08.24 |
152,97 153,24 |
+9,74 % 13,40 |
154,85 133,98 |
2,38 Mrd. | |
Teleflex Inc US8793691069 |
245,17 30.08.24 |
244,72 243,54 |
+3,91 % 9,22 |
245,17 225,31 |
2,38 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
156,97 30.08.24 |
155,92 156,23 |
+6,30 % 9,30 |
156,97 145,79 |
2,39 Mrd. |