S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
42,32 20:31 |
43,25 42,72 |
+10,64 % 4,07 |
42,72 38,25 |
2,26 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,63 20:31 |
97,09 98,84 |
+0,94 % 0,89 |
99,64 94,74 |
2,27 Mrd. | |
FMC Corp US3024913036 |
61,39 20:31 |
60,79 64,34 |
+10,37 % 5,77 |
64,34 54,54 |
2,32 Mrd. | |
UDR Inc US9026531049 |
40,19 20:31 |
40,80 40,73 |
-1,95 % -0,80 |
42,03 40,07 |
2,33 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,1600 20:30 |
78,6800 79,4600 |
-5,17 % -4,10 |
87,4600 78,3700 |
2,34 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,51 20:30 |
212,91 214,94 |
+12,67 % 23,23 |
217,47 181,69 |
2,35 Mrd. | |
Nisource Inc US65473P1057 |
31,68 20:31 |
32,00 31,76 |
+10,89 % 3,11 |
31,76 28,54 |
2,36 Mrd. | |
Cooper Companies Inc US2166485019 |
93,0000 20:30 |
96,0000 94,2000 |
+7,50 % 6,49 |
94,2000 85,5100 |
2,37 Mrd. | |
Atmos Energy Corp US0495601058 |
128,86 20:30 |
132,07 130,08 |
+10,59 % 12,34 |
130,08 114,08 |
2,38 Mrd. | |
Essex Property Trust Inc US2971781057 |
279,72 20:30 |
285,68 285,69 |
+2,47 % 6,73 |
291,06 269,60 |
2,38 Mrd. | |
Revvity Inc US7140461093 |
122,21 20:30 |
124,05 125,03 |
+19,80 % 20,20 |
127,16 102,01 |
2,39 Mrd. | |
F5 Inc US3156161024 |
191,0900 20:30 |
192,7100 195,4800 |
+10,90 % 18,78 |
203,6400 170,4400 |
2,41 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,3500 20:30 |
284,4800 284,3600 |
+7,73 % 20,25 |
284,4200 257,3400 |
2,42 Mrd. | |
Brown and Brown Inc US1152361010 |
100,70 20:30 |
100,66 100,80 |
+12,33 % 11,05 |
100,80 89,65 |
2,47 Mrd. | |
Corpay Inc US2199481068 |
275,02 20:30 |
282,45 284,90 |
+2,52 % 6,76 |
297,64 267,39 |
2,47 Mrd. |