S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
52,93 20:41 |
53,54 53,23 |
+7,67 % 3,77 |
55,61 48,32 |
2,11 Mrd. | |
Solventum Corporation US83444M1018 |
55,74 20:42 |
55,00 54,98 |
+4,54 % 2,42 |
54,98 48,02 |
2,12 Mrd. | |
IDEX Corporation US45167R1041 |
202,94 20:39 |
206,68 206,20 |
+0,29 % 0,59 |
210,81 194,69 |
2,12 Mrd. | |
Teledyne Technologies Inc US8793601050 |
392,28 20:42 |
401,03 399,12 |
+1,53 % 5,91 |
403,42 381,47 |
2,13 Mrd. | |
Viatris Inc US92556V1061 |
11,8050 20:43 |
11,8500 11,7700 |
+17,46 % 1,76 |
11,8400 10,2600 |
2,15 Mrd. | |
Kellanova Co US4878361082 |
57,91 20:42 |
59,23 58,83 |
-1,51 % -0,89 |
58,95 56,19 |
2,16 Mrd. | |
Equity Residential US29476L1070 |
70,21 20:42 |
70,59 70,07 |
+3,52 % 2,39 |
70,07 67,19 |
2,16 Mrd. | |
Ameren Corp US0236081024 |
74,63 20:42 |
75,88 75,05 |
+6,33 % 4,44 |
75,24 70,13 |
2,16 Mrd. | |
Atmos Energy Corp US0495601058 |
122,52 20:41 |
123,98 123,22 |
+4,72 % 5,52 |
124,65 114,08 |
2,16 Mrd. | |
Packaging Corp US6951561090 |
192,07 20:41 |
193,44 192,56 |
+3,33 % 6,19 |
192,56 176,32 |
2,18 Mrd. | |
Catalent Inc US1488061029 |
57,90 20:41 |
58,00 57,99 |
+5,14 % 2,83 |
58,10 54,82 |
2,19 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,2500 20:42 |
116,8400 116,6600 |
-1,97 % -2,32 |
120,7500 113,8500 |
2,20 Mrd. | |
Brown Forman Corp US1156372096 |
43,44 20:41 |
43,92 43,74 |
-0,25 % -0,11 |
44,63 41,50 |
2,20 Mrd. | |
Everest Group Ltd BMG3223R1088 |
386,61 20:41 |
398,79 400,00 |
+2,48 % 9,36 |
400,00 362,85 |
2,20 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,38 20:42 |
52,99 53,07 |
+4,20 % 2,11 |
53,98 49,94 |
2,20 Mrd. |