S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
51,60 02.07.24 |
51,40 51,45 |
+1,67 % 0,85 |
52,88 50,75 |
533,70 Mio. | |
Essex Property Trust Inc US2971781057 |
272,99 02.07.24 |
273,99 272,82 |
-0,09 % -0,24 |
273,38 272,20 |
535,83 Mio. | |
Labcorp Holdings Inc US50540R4092 |
202,73 02.07.24 |
203,13 203,13 |
-0,25 % -0,51 |
204,90 202,73 |
537,36 Mio. | |
Kellanova Co US4878361082 |
56,70 02.07.24 |
56,73 56,72 |
-1,19 % -0,68 |
57,68 56,70 |
538,57 Mio. | |
Cincinnati Financial Corporation US1720621010 |
118,8500 02.07.24 |
118,1200 119,1900 |
+3,40 % 3,91 |
119,1900 114,9400 |
434,75 Mio. | |
Everest Group Ltd BMG3223R1088 |
369,67 02.07.24 |
372,03 378,62 |
-1,73 % -6,52 |
381,02 369,67 |
540,87 Mio. | |
Atmos Energy Corp US0495601058 |
116,52 02.07.24 |
116,03 115,98 |
+0,35 % 0,41 |
116,65 115,98 |
451,75 Mio. | |
Revvity Inc US7140461093 |
102,01 02.07.24 |
102,95 103,00 |
-2,21 % -2,31 |
105,71 102,01 |
551,78 Mio. | |
T Rowe Price Group Inc US74144T1088 |
114,6000 02.07.24 |
113,9100 113,8500 |
-1,64 % -1,91 |
116,5100 113,8500 |
557,94 Mio. | |
Eversource Energy US30040W1080 |
56,52 02.07.24 |
56,73 56,56 |
-0,79 % -0,45 |
57,19 56,52 |
560,00 Mio. | |
Akamai Technologies Inc US00971T1016 |
90,8200 02.07.24 |
89,5600 89,5300 |
+2,70 % 2,39 |
90,8200 88,4300 |
560,46 Mio. | |
Cooper Companies Inc US2166485019 |
86,5100 02.07.24 |
85,7500 86,3900 |
-1,65 % -1,45 |
87,9600 86,3900 |
562,60 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,2600 02.07.24 |
78,1400 78,0100 |
-0,48 % -0,38 |
79,6400 78,0100 |
564,05 Mio. | |
Hasbro Inc US4180561072 |
57,0600 02.07.24 |
57,2500 57,5200 |
-1,67 % -0,97 |
58,5000 57,0600 |
565,46 Mio. | |
Paycom Software Inc US70432V1026 |
142,17 02.07.24 |
142,79 142,30 |
+0,83 % 1,17 |
143,04 141,00 |
570,58 Mio. |