S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
84,32 22:10 |
83,55 83,26 |
+4,94 % 3,97 |
83,26 79,90 |
490,61 Mio. | |
|
IDEX Corporation US45167R1041 |
208,07 22:10 |
207,61 206,22 |
+2,05 % 4,17 |
206,46 198,71 |
493,77 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,81 22:10 |
22,71 22,58 |
-1,72 % -0,40 |
23,64 22,58 |
497,40 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,2000 22:00 |
97,5700 97,0100 |
+2,05 % 1,97 |
97,0100 94,4650 |
501,14 Mio. | |
|
Eastman Chemical Co US2774321002 |
103,27 22:10 |
101,23 101,25 |
+5,98 % 5,83 |
101,25 96,38 |
505,01 Mio. | |
|
FirstEnergy Corp US3379321074 |
41,80 22:10 |
41,39 41,52 |
+4,81 % 1,92 |
41,52 39,88 |
507,43 Mio. | |
|
Kellanova Co US4878361082 |
57,55 22:10 |
56,66 57,13 |
+1,66 % 0,94 |
57,47 56,61 |
509,28 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,38 22:10 |
29,98 30,16 |
+3,79 % 1,11 |
30,16 29,27 |
512,63 Mio. | |
|
Rollins Inc US7757111049 |
47,97 22:10 |
47,57 47,58 |
-3,96 % -1,98 |
49,95 45,93 |
513,74 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
99,64 22:10 |
99,93 99,56 |
+0,61 % 0,60 |
99,56 97,16 |
513,80 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,8800 22:00 |
97,6600 97,3200 |
+1,89 % 1,82 |
97,3200 95,2200 |
515,26 Mio. | |
|
F5 Inc US3156161024 |
200,6600 22:00 |
199,6400 177,5900 |
+15,45 % 26,86 |
177,5900 170,4400 |
520,67 Mio. | |
|
Cooper Companies Inc US2166485019 |
92,6900 22:00 |
92,4600 92,6100 |
+2,23 % 2,02 |
93,2100 90,6700 |
521,34 Mio. | |
|
ANSYS Inc US03662Q1058 |
304,4500 22:00 |
312,4500 309,6400 |
-4,88 % -15,63 |
320,0800 309,6400 |
528,99 Mio. | |
|
WR Berkley Corp US0844231029 |
55,46 22:10 |
54,20 53,95 |
+6,22 % 3,25 |
54,07 52,21 |
531,52 Mio. |