S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
97,16 25.07.24 |
98,01 98,08 |
+1,56 % 1,49 |
99,04 95,67 |
480,42 Mio. | |
|
Cooper Companies Inc US2166485019 |
92,6800 25.07.24 |
92,3500 91,9900 |
+2,13 % 1,93 |
92,6800 90,6700 |
482,08 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,31 25.07.24 |
29,99 29,87 |
+0,56 % 0,17 |
30,60 29,87 |
482,86 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,11 25.07.24 |
16,67 16,58 |
+5,55 % 0,90 |
17,11 16,21 |
484,18 Mio. | |
|
Kellanova Co US4878361082 |
57,28 25.07.24 |
57,46 57,23 |
-1,17 % -0,68 |
57,96 56,61 |
487,52 Mio. | |
|
Textron Inc US8832031012 |
91,29 25.07.24 |
90,08 90,12 |
+1,06 % 0,96 |
92,13 90,12 |
491,56 Mio. | |
|
Hologic Inc US4364401012 |
77,8800 25.07.24 |
78,3800 78,3400 |
-0,29 % -0,23 |
78,3800 77,8800 |
492,37 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
73,51 25.07.24 |
71,41 71,48 |
+2,47 % 1,77 |
73,51 70,52 |
493,72 Mio. | |
|
Bunge Global SA CH1300646267 |
112,95 25.07.24 |
112,23 112,09 |
+0,92 % 1,03 |
112,95 110,85 |
494,25 Mio. | |
|
JM Smucker Company US8326964058 |
116,06 25.07.24 |
117,31 116,78 |
-1,64 % -1,93 |
117,99 115,10 |
499,39 Mio. | |
|
Celanese Corporation US1508701034 |
136,90 25.07.24 |
135,72 136,13 |
-1,41 % -1,96 |
139,73 136,13 |
504,42 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,53 25.07.24 |
29,98 29,86 |
-0,34 % -0,10 |
29,86 29,27 |
508,84 Mio. | |
|
Northern Trust Corporation US6658591044 |
87,9800 25.07.24 |
86,7900 86,4500 |
+2,91 % 2,49 |
87,9800 85,4900 |
509,88 Mio. | |
|
Ball Corp US0584981064 |
62,05 25.07.24 |
61,94 62,06 |
+1,65 % 1,01 |
62,71 61,04 |
509,94 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
161,14 25.07.24 |
164,13 163,91 |
-2,52 % -4,17 |
168,21 161,14 |
510,05 Mio. |