S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
101,35 13.09.24 |
98,26 97,83 |
+4,29 % 4,17 |
97,83 96,19 |
524,76 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,58 13.09.24 |
22,53 22,41 |
+2,68 % 0,59 |
22,41 21,99 |
526,51 Mio. | |
Genuine Parts Co US3724601055 |
137,35 13.09.24 |
137,06 136,21 |
+2,27 % 3,05 |
136,61 134,30 |
532,37 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,3200 13.09.24 |
80,7200 80,2400 |
+4,89 % 3,79 |
80,2400 77,5300 |
539,31 Mio. | |
Pentair Inc IE00BLS09M33 |
91,49 13.09.24 |
91,43 90,80 |
+7,48 % 6,37 |
90,80 85,12 |
539,38 Mio. | |
Viatris Inc US92556V1061 |
11,6600 13.09.24 |
11,7700 11,7500 |
+3,46 % 0,39 |
11,7500 11,1300 |
543,39 Mio. | |
Charles River Laboratories International Inc US1598641074 |
198,61 13.09.24 |
195,06 194,32 |
+5,67 % 10,65 |
194,32 187,96 |
543,64 Mio. | |
Packaging Corp US6951561090 |
210,27 13.09.24 |
209,22 208,42 |
+4,19 % 8,46 |
208,42 201,81 |
545,32 Mio. | |
Tapestry Inc US8760301072 |
42,76 13.09.24 |
42,31 42,04 |
+5,95 % 2,40 |
42,04 40,36 |
548,98 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
166,18 13.09.24 |
165,20 164,44 |
+4,17 % 6,65 |
164,70 159,53 |
551,17 Mio. | |
Cooper Companies Inc US2166485019 |
110,5300 13.09.24 |
108,8900 108,8600 |
+3,70 % 3,94 |
108,8600 106,5900 |
557,01 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
64,17 13.09.24 |
64,11 63,87 |
+1,82 % 1,15 |
63,87 62,57 |
557,94 Mio. | |
Omnicom Group Inc US6819191064 |
99,97 13.09.24 |
98,82 98,55 |
+1,25 % 1,23 |
99,53 98,29 |
559,90 Mio. | |
Raymond James Financial Inc US7547301090 |
117,89 13.09.24 |
117,37 116,98 |
+2,34 % 2,69 |
116,98 115,20 |
561,64 Mio. | |
Amcor plc JE00BJ1F3079 |
10,99 13.09.24 |
10,90 10,88 |
-0,81 % -0,09 |
11,10 10,88 |
562,14 Mio. |