S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
65,46 16:14 |
65,33 65,40 |
+1,49 % 0,96 |
65,56 64,50 |
570,84 Mio. | |
Evergy Inc US30034W1062 |
58,3700 16:14 |
58,6600 58,6900 |
-0,26 % -0,15 |
59,0300 58,5200 |
581,95 Mio. | |
Mosaic Company US61945C1036 |
27,36 16:14 |
27,16 27,05 |
+3,17 % 0,84 |
27,05 26,52 |
584,28 Mio. | |
Omnicom Group Inc US6819191064 |
93,69 16:14 |
93,32 93,32 |
+4,23 % 3,80 |
93,57 89,89 |
588,64 Mio. | |
Tapestry Inc US8760301072 |
37,90 16:14 |
38,23 38,23 |
+2,82 % 1,04 |
38,23 36,29 |
593,05 Mio. | |
JM Smucker Company US8326964058 |
117,59 16:14 |
118,33 118,46 |
-2,72 % -3,29 |
120,88 118,15 |
593,34 Mio. | |
IDEX Corporation US45167R1041 |
192,85 16:11 |
194,00 194,34 |
+0,33 % 0,64 |
194,86 190,56 |
594,22 Mio. | |
DTE Energy Company US2333311072 |
120,03 16:14 |
119,62 119,91 |
+1,04 % 1,24 |
120,10 118,79 |
595,04 Mio. | |
Brown and Brown Inc US1152361010 |
99,98 16:14 |
100,43 100,32 |
+1,63 % 1,60 |
100,32 98,38 |
595,25 Mio. | |
News Corporation US65249B1098 |
27,1500 16:15 |
27,6300 27,7400 |
+6,85 % 1,74 |
27,7400 25,4100 |
597,48 Mio. | |
Paramount Global US92556H2067 |
10,2300 16:15 |
10,2900 10,3000 |
-2,85 % -0,30 |
10,5300 10,2100 |
600,54 Mio. | |
Waters Corp US9418481035 |
329,02 16:15 |
331,44 332,70 |
+0,06 % 0,19 |
333,34 321,85 |
600,92 Mio. | |
Tyler Technologies Corp US9022521051 |
576,07 16:14 |
575,99 575,23 |
+1,24 % 7,06 |
579,52 568,48 |
601,49 Mio. | |
Campbell Soup Co US1344291091 |
48,79 16:13 |
49,02 49,13 |
-0,08 % -0,04 |
49,13 48,70 |
601,82 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 16:15 |
30,43 30,41 |
+3,42 % 1,01 |
30,44 29,53 |
605,96 Mio. |