S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
327,7850 15:32 |
329,3700 327,9300 |
+27,86 % 71,42 |
351,6200 197,9900 |
26,72 Mrd. | |
Packaging Corp US6951561090 |
205,00 15:32 |
204,55 204,53 |
+39,87 % 58,44 |
209,54 144,48 |
26,85 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,88 15:32 |
35,81 35,69 |
+5,90 % 2,00 |
37,28 28,80 |
26,86 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
56,02 15:31 |
56,08 55,94 |
-11,97 % -7,62 |
68,19 49,53 |
26,88 Mrd. | |
Northern Trust Corporation US6658591044 |
87,4500 15:30 |
87,6900 87,7600 |
+14,48 % 11,06 |
91,2100 63,0600 |
27,24 Mrd. | |
Ventas Inc US92276F1003 |
64,38 15:32 |
64,33 64,16 |
+51,91 % 22,00 |
64,16 39,65 |
27,28 Mrd. | |
Celanese Corporation US1508701034 |
120,20 15:31 |
120,39 120,36 |
-3,49 % -4,35 |
171,86 112,94 |
27,66 Mrd. | |
DaVita Inc US23918K1088 |
150,76 15:31 |
150,53 150,24 |
+57,78 % 55,21 |
154,85 73,20 |
27,79 Mrd. | |
Atmos Energy Corp US0495601058 |
134,39 15:30 |
134,25 133,80 |
+17,70 % 20,21 |
133,80 102,76 |
27,87 Mrd. | |
Catalent Inc US1488061029 |
59,91 15:30 |
59,88 59,91 |
+23,58 % 11,43 |
60,96 32,18 |
27,90 Mrd. | |
FMC Corp US3024913036 |
60,88 15:31 |
60,91 61,07 |
-19,32 % -14,58 |
75,65 50,01 |
27,91 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,33 15:31 |
86,81 86,52 |
+26,81 % 18,25 |
88,69 57,38 |
28,03 Mrd. | |
FactSet Research Systems Inc US3030751057 |
428,16 15:31 |
428,33 428,90 |
-0,20 % -0,84 |
487,90 394,89 |
28,49 Mrd. | |
Garmin Ltd CH0114405324 |
183,12 15:30 |
183,07 182,94 |
+78,18 % 80,35 |
183,29 99,71 |
28,56 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,27 15:32 |
30,31 30,27 |
-5,70 % -1,83 |
35,93 27,05 |
28,71 Mrd. |