S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
409,04 09.08.24 |
409,86 410,18 |
-10,44 % -47,67 |
488,63 331,10 |
78,53 Mrd. | |
Atmos Energy Corp US0495601058 |
128,05 09.08.24 |
127,29 126,95 |
+27,32 % 27,48 |
130,08 86,69 |
78,82 Mrd. | |
Gen Digital Inc US6687711084 |
24,9000 09.08.24 |
24,7600 24,7400 |
-4,56 % -1,19 |
30,7600 15,4600 |
78,95 Mrd. | |
Garmin Ltd CH0114405324 |
167,42 09.08.24 |
167,01 167,12 |
+0,89 % 1,47 |
179,34 78,47 |
79,45 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 09.08.24 |
21,49 21,41 |
-38,55 % -13,57 |
36,66 15,55 |
79,85 Mrd. | |
PTC Inc US69370C1009 |
173,1500 09.08.24 |
170,4200 170,4200 |
+29,53 % 39,47 |
190,2800 97,6200 |
80,15 Mrd. | |
Wabtec Corp US9297401088 |
155,07 09.08.24 |
155,09 155,03 |
+74,24 % 66,07 |
170,65 80,57 |
80,47 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,96 09.08.24 |
38,91 39,31 |
-24,66 % -12,75 |
54,74 26,88 |
81,35 Mrd. | |
Ventas Inc US92276F1003 |
59,37 09.08.24 |
59,29 58,99 |
+4,97 % 2,81 |
63,64 36,04 |
81,41 Mrd. | |
Fox Corporation US35137L1052 |
39,3300 09.08.24 |
39,4300 39,3000 |
+6,21 % 2,30 |
44,0000 28,1700 |
81,48 Mrd. | |
Cooper Companies Inc US2166485019 |
93,1300 09.08.24 |
93,1700 93,0900 |
-15,36 % -16,90 |
113,9800 62,1675 |
81,67 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,7800 09.08.24 |
74,6100 74,4300 |
+11,31 % 7,60 |
95,0000 61,1300 |
81,96 Mrd. | |
Camden Property Trust US1331311027 |
119,33 09.08.24 |
118,93 118,79 |
-17,71 % -25,69 |
178,68 83,93 |
82,15 Mrd. | |
Viatris Inc US92556V1061 |
11,7800 09.08.24 |
12,0700 12,1000 |
-21,20 % -3,17 |
15,4000 8,4800 |
82,16 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,07 09.08.24 |
153,07 153,07 |
-17,87 % -33,30 |
229,44 117,51 |
82,37 Mrd. |