S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
123,51 19:21 |
123,08 122,95 |
+26,47 % 25,85 |
124,65 86,69 |
77,85 Mrd. | |
Teledyne Technologies Inc US8793601050 |
396,28 19:21 |
395,54 392,93 |
-10,35 % -45,73 |
488,63 331,10 |
78,14 Mrd. | |
Wabtec Corp US9297401088 |
168,66 19:24 |
166,05 165,19 |
+106,54 % 87,00 |
170,65 80,57 |
78,35 Mrd. | |
Garmin Ltd CH0114405324 |
172,38 19:24 |
170,38 170,07 |
+14,11 % 21,31 |
178,38 78,47 |
78,53 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,78 19:24 |
46,51 46,53 |
-0,38 % -0,18 |
54,74 26,88 |
78,97 Mrd. | |
PTC Inc US69370C1009 |
178,1650 19:23 |
176,7200 175,9200 |
+20,15 % 29,89 |
190,2800 97,6200 |
79,24 Mrd. | |
Gen Digital Inc US6687711084 |
25,3650 19:25 |
25,6600 25,4800 |
-1,34 % -0,35 |
30,7600 15,4600 |
79,45 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 19:24 |
20,83 20,90 |
-42,04 % -15,16 |
37,36 15,55 |
80,02 Mrd. | |
Ventas Inc US92276F1003 |
53,36 19:24 |
53,29 53,30 |
-11,26 % -6,77 |
63,64 36,04 |
80,82 Mrd. | |
Axon Enterprise US05464C1018 |
312,4250 19:22 |
310,5000 308,4500 |
+73,04 % 131,88 |
327,6400 84,3700 |
81,40 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,2900 19:24 |
84,8700 84,7100 |
+37,54 % 23,28 |
95,0000 61,1300 |
81,41 Mrd. | |
Fox Corporation US35137L1052 |
36,9700 19:24 |
36,9200 36,8900 |
+2,69 % 0,97 |
44,0000 28,1700 |
81,41 Mrd. | |
Cooper Companies Inc US2166485019 |
91,0600 19:23 |
91,5400 90,7500 |
-9,86 % -9,96 |
113,9800 62,1675 |
81,58 Mrd. | |
Camden Property Trust US1331311027 |
113,72 19:25 |
113,03 112,65 |
-22,08 % -32,23 |
178,68 83,93 |
81,60 Mrd. | |
FMC Corp US3024913036 |
57,73 19:24 |
58,19 57,82 |
-45,48 % -48,15 |
139,49 50,01 |
82,08 Mrd. |