S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,82 22:10 |
207,01 207,94 |
-1,50 % -3,12 |
209,30 204,71 |
661,76 Tsd. | |
Insulet Corporation US45784P1012 |
194,9600 22:00 |
197,6500 197,6500 |
-1,36 % -2,69 |
202,5400 190,4800 |
671,18 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,59 22:10 |
267,72 270,47 |
-1,43 % -3,88 |
272,77 266,49 |
681,40 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,32 22:10 |
128,39 129,08 |
-2,14 % -2,76 |
130,14 126,18 |
699,26 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
843,4700 22:00 |
839,1500 817,3800 |
+3,19 % 26,09 |
849,6400 812,4966 |
703,52 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,80 22:10 |
150,53 150,24 |
+0,37 % 0,56 |
151,48 150,04 |
703,79 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
417,99 22:10 |
421,64 421,56 |
-0,85 % -3,57 |
424,36 417,48 |
711,13 Tsd. | |
BlackRock Inc US09247X1019 |
829,00 22:10 |
835,17 841,09 |
-1,44 % -12,09 |
851,88 828,79 |
717,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,9200 22:00 |
77,4500 78,2900 |
-3,03 % -2,37 |
78,6000 75,5900 |
721,25 Tsd. | |
Paycom Software Inc US70432V1026 |
154,79 22:10 |
160,68 160,68 |
-3,67 % -5,89 |
162,25 153,81 |
728,29 Tsd. | |
Snap on Inc US8330341012 |
270,54 22:10 |
270,00 275,73 |
-1,88 % -5,19 |
277,50 266,55 |
747,83 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,7400 22:00 |
489,0300 496,4700 |
-5,18 % -25,73 |
490,0000 468,0400 |
748,08 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,68 22:10 |
298,72 300,45 |
-0,26 % -0,77 |
302,83 297,87 |
754,40 Tsd. | |
Packaging Corp US6951561090 |
192,56 22:10 |
190,26 191,56 |
+0,52 % 1,00 |
194,42 190,26 |
760,80 Tsd. | |
VeriSign Inc US92343E1029 |
177,6300 22:00 |
179,3300 179,3400 |
-0,95 % -1,71 |
181,0500 177,3600 |
765,29 Tsd. |