S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
500,87 19:04 |
513,45 505,81 |
-0,98 % -4,94 |
514,01 496,57 |
199,12 Tsd. | |
|
MSCI Inc US55354G1004 |
481,25 19:05 |
481,78 481,75 |
-0,10 % -0,51 |
484,66 478,33 |
201,78 Tsd. | |
|
Textron Inc US8832031012 |
85,52 19:05 |
86,48 85,86 |
-0,40 % -0,34 |
87,03 85,21 |
201,86 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
136,98 19:03 |
137,52 136,88 |
+0,07 % 0,10 |
139,28 136,81 |
202,71 Tsd. | |
|
BlackRock Inc US09247X1019 |
785,37 19:06 |
790,83 787,32 |
-0,25 % -1,95 |
794,10 778,37 |
209,87 Tsd. | |
|
Teleflex Inc US8793691069 |
211,61 19:03 |
214,27 210,33 |
+0,61 % 1,28 |
218,19 211,02 |
211,53 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
501,87 19:05 |
516,37 516,33 |
-2,80 % -14,46 |
516,37 498,41 |
212,01 Tsd. | |
|
Universal Health Services US9139031002 |
183,38 19:04 |
186,05 184,93 |
-0,84 % -1,55 |
188,53 183,12 |
212,39 Tsd. | |
|
Equifax Inc US2944291051 |
234,60 19:03 |
242,06 242,46 |
-3,24 % -7,86 |
242,52 233,82 |
215,75 Tsd. | |
|
DTE Energy Company US2333311072 |
109,94 19:05 |
111,44 111,01 |
-0,96 % -1,07 |
111,75 109,76 |
217,58 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,40 19:06 |
116,29 116,97 |
-1,35 % -1,58 |
117,69 114,80 |
217,94 Tsd. | |
|
Synopsys Inc US8716071076 |
597,0300 19:03 |
594,7900 595,0600 |
+0,33 % 1,97 |
598,8800 588,8257 |
221,28 Tsd. | |
|
Garmin Ltd CH0114405324 |
162,19 19:04 |
163,00 162,92 |
-0,45 % -0,74 |
164,37 161,82 |
224,44 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
816,3950 19:05 |
807,8800 821,6800 |
-0,64 % -5,29 |
822,3300 794,1100 |
226,72 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,9450 19:05 |
269,5500 269,5500 |
-0,97 % -2,61 |
270,8900 266,4100 |
226,91 Tsd. |