S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,42 16:54 |
426,06 426,09 |
+1,25 % 5,33 |
432,30 426,06 |
70,73 Tsd. | |
|
Hubbell Incorporated US4435106079 |
364,03 16:54 |
359,46 359,14 |
+1,36 % 4,89 |
365,40 358,16 |
71,73 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.039,7900 16:57 |
1.054,0000 1.057,0200 |
-1,63 % -17,23 |
1.058,1700 1.031,6250 |
74,12 Tsd. | |
|
Celanese Corporation US1508701034 |
132,32 16:54 |
131,68 131,68 |
+0,49 % 0,64 |
133,37 131,68 |
74,72 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
269,45 16:55 |
263,50 263,97 |
+2,08 % 5,48 |
270,34 262,12 |
75,02 Tsd. | |
|
Universal Health Services US9139031002 |
183,23 16:56 |
182,52 182,20 |
+0,56 % 1,03 |
183,39 180,77 |
76,51 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,05 16:56 |
265,51 265,52 |
-0,18 % -0,47 |
267,72 264,70 |
76,76 Tsd. | |
|
Ametek Inc US0311001004 |
165,29 16:55 |
165,36 165,57 |
-0,17 % -0,28 |
166,12 165,00 |
76,83 Tsd. | |
|
Public Storage US74460D1090 |
284,84 16:56 |
283,96 283,13 |
+0,60 % 1,71 |
285,87 283,40 |
77,54 Tsd. | |
|
BlackRock Inc US09247X1019 |
784,00 16:54 |
782,67 782,27 |
+0,22 % 1,73 |
787,12 782,67 |
77,61 Tsd. | |
|
Atmos Energy Corp US0495601058 |
116,19 16:55 |
116,03 115,98 |
+0,18 % 0,21 |
116,43 115,61 |
78,03 Tsd. | |
|
Waters Corp US9418481035 |
285,17 16:56 |
282,52 282,70 |
+0,87 % 2,47 |
286,22 280,86 |
78,04 Tsd. | |
|
Globe Life Inc US37959E1029 |
83,32 16:53 |
82,54 82,83 |
+0,59 % 0,49 |
83,47 82,54 |
78,11 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
141,26 16:55 |
141,81 141,18 |
+0,06 % 0,08 |
142,26 140,73 |
78,16 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
477,1500 16:56 |
477,2700 476,4000 |
+0,16 % 0,75 |
480,8100 473,0850 |
79,14 Tsd. |