S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
235,31 17:36 |
239,14 237,76 |
-1,03 % -2,45 |
239,14 235,06 |
127,44 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
128,85 17:36 |
130,97 131,18 |
-1,77 % -2,33 |
131,87 128,75 |
127,52 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
268,66 17:34 |
274,09 272,46 |
-1,39 % -3,80 |
275,53 268,18 |
129,08 Tsd. | |
|
Cummins Inc US2310211063 |
292,80 17:34 |
298,99 298,23 |
-1,82 % -5,43 |
299,00 292,60 |
132,22 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,68 17:36 |
442,55 439,61 |
-0,89 % -3,93 |
442,55 434,80 |
132,56 Tsd. | |
|
DTE Energy Company US2333311072 |
116,01 17:36 |
117,59 116,68 |
-0,57 % -0,67 |
117,59 115,69 |
135,37 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,7650 17:36 |
75,9300 75,9200 |
-1,52 % -1,16 |
76,6399 74,2000 |
136,24 Tsd. | |
|
Vulcan Materials US9291601097 |
255,07 17:36 |
257,80 256,09 |
-0,40 % -1,02 |
258,19 254,96 |
136,41 Tsd. | |
|
Dover Corp US2600031080 |
183,61 17:36 |
187,53 186,34 |
-1,47 % -2,73 |
188,00 183,45 |
138,55 Tsd. | |
|
PTC Inc US69370C1009 |
174,1937 17:36 |
176,6800 176,0800 |
-1,07 % -1,89 |
176,7000 173,9300 |
138,56 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
466,3000 17:36 |
475,5580 470,7400 |
-0,94 % -4,44 |
476,2200 465,3350 |
139,51 Tsd. | |
|
Universal Health Services US9139031002 |
180,28 17:37 |
183,02 181,48 |
-0,66 % -1,20 |
183,02 179,50 |
140,50 Tsd. | |
|
Hubbell Incorporated US4435106079 |
371,16 17:36 |
370,91 368,78 |
+0,65 % 2,38 |
374,83 369,30 |
140,95 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,6400 17:36 |
178,3400 177,6300 |
-0,56 % -0,99 |
178,4300 176,0600 |
143,25 Tsd. | |
|
Paycom Software Inc US70432V1026 |
154,34 17:36 |
154,96 154,79 |
-0,29 % -0,45 |
155,98 152,45 |
143,37 Tsd. |