S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
135,89 15:47 |
136,23 135,99 |
-0,08 % -0,11 |
136,23 135,35 |
21,69 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
162,03 15:47 |
163,09 161,87 |
+0,10 % 0,16 |
163,09 161,36 |
21,97 Tsd. | |
|
ResMed Inc US7611521078 |
207,82 15:47 |
204,85 206,20 |
+0,79 % 1,62 |
207,82 203,86 |
22,09 Tsd. | |
|
BlackRock Inc US09247X1019 |
832,31 15:47 |
824,96 827,65 |
+0,56 % 4,66 |
832,79 822,43 |
22,80 Tsd. | |
|
CDW Corporation US12514G1085 |
230,8300 15:47 |
230,6000 229,2100 |
+0,71 % 1,62 |
231,0100 229,5250 |
23,10 Tsd. | |
|
ANSYS Inc US03662Q1058 |
311,7100 15:47 |
312,9200 310,5500 |
+0,37 % 1,16 |
313,3500 310,7050 |
23,61 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,1850 15:47 |
120,7500 120,0300 |
+0,96 % 1,16 |
121,4800 120,0900 |
23,69 Tsd. | |
|
PPG Industries Inc US6935061076 |
125,56 15:46 |
125,33 125,24 |
+0,26 % 0,32 |
126,05 124,87 |
23,77 Tsd. | |
|
Generac Holding Inc US3687361044 |
151,99 15:46 |
151,16 152,06 |
-0,05 % -0,07 |
152,08 150,77 |
24,29 Tsd. | |
|
Fox Corporation US35137L2043 |
34,5150 15:48 |
34,4200 34,4700 |
+0,13 % 0,05 |
34,5400 34,3300 |
25,41 Tsd. | |
|
Celanese Corporation US1508701034 |
135,34 15:47 |
135,72 136,13 |
-0,58 % -0,79 |
136,12 134,63 |
25,71 Tsd. | |
|
UDR Inc US9026531049 |
41,66 15:46 |
41,56 41,50 |
+0,39 % 0,16 |
41,72 41,56 |
25,85 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,9500 15:47 |
278,4200 276,5500 |
+1,23 % 3,40 |
280,4100 278,0000 |
26,08 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
276,28 15:47 |
275,01 274,32 |
+0,71 % 1,96 |
276,63 273,92 |
26,58 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,8750 15:48 |
70,5200 70,2900 |
+0,83 % 0,59 |
71,0300 70,5200 |
27,54 Tsd. |