S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
68,61 17:03 |
67,13 67,02 |
+2,37 % 1,59 |
68,61 66,92 |
136,09 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.697,7750 17:03 |
3.786,0000 3.805,7800 |
-2,84 % -108,01 |
3.786,0000 3.643,0450 |
137,02 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,7300 17:03 |
184,2600 185,1700 |
+0,84 % 1,56 |
187,7700 183,5900 |
139,45 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,60 17:03 |
124,27 124,03 |
+1,26 % 1,57 |
126,18 123,86 |
139,96 Tsd. | |
Revvity Inc US7140461093 |
112,29 17:03 |
111,40 111,61 |
+0,61 % 0,68 |
113,34 111,40 |
141,56 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.087,4700 17:03 |
1.070,7500 1.060,8600 |
+2,51 % 26,61 |
1.102,9500 1.068,0550 |
145,65 Tsd. | |
Tyler Technologies Corp US9022521051 |
562,98 17:03 |
528,06 515,80 |
+9,15 % 47,18 |
563,79 526,79 |
146,38 Tsd. | |
ANSYS Inc US03662Q1058 |
311,7650 17:03 |
312,9200 310,5500 |
+0,39 % 1,22 |
313,3500 310,0001 |
148,87 Tsd. | |
Northern Trust Corporation US6658591044 |
87,9800 17:04 |
86,7900 86,4500 |
+1,77 % 1,53 |
88,2000 86,5900 |
149,06 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
276,00 17:03 |
275,01 274,32 |
+0,61 % 1,68 |
277,78 273,92 |
149,37 Tsd. | |
Bunge Global SA CH1300646267 |
112,90 17:04 |
112,23 112,09 |
+0,72 % 0,81 |
113,69 111,38 |
151,35 Tsd. | |
Parker Hannifin Corp US7010941042 |
543,25 17:02 |
533,66 529,26 |
+2,64 % 13,99 |
543,25 529,34 |
153,52 Tsd. | |
Fox Corporation US35137L2043 |
34,5800 17:03 |
34,4200 34,4700 |
+0,32 % 0,11 |
34,8200 34,3300 |
155,89 Tsd. | |
Ametek Inc US0311001004 |
169,25 17:03 |
167,29 166,95 |
+1,37 % 2,30 |
169,40 166,56 |
157,27 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,47 17:03 |
150,64 150,10 |
+1,58 % 2,37 |
152,87 150,35 |
158,99 Tsd. |