S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
202,86 11.07.24 |
206,45 203,72 |
-0,42 % -0,86 |
207,87 202,31 |
646,58 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,96 11.07.24 |
142,21 140,02 |
+0,67 % 0,94 |
143,52 140,64 |
648,22 Tsd. | |
Fox Corporation US35137L2043 |
33,2500 11.07.24 |
33,0000 32,9300 |
+0,97 % 0,32 |
33,4300 33,0000 |
658,55 Tsd. | |
News Corporation US65249B2088 |
28,6400 11.07.24 |
28,7800 28,6300 |
+0,03 % 0,01 |
28,8650 28,6300 |
659,32 Tsd. | |
EPAM Systems Inc US29414B1044 |
189,17 11.07.24 |
184,08 181,69 |
+4,12 % 7,48 |
191,52 183,55 |
665,43 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
169,7700 11.07.24 |
169,2300 169,3300 |
+0,26 % 0,44 |
171,0000 168,1600 |
666,58 Tsd. | |
Biogen Inc US09062X1037 |
236,8000 11.07.24 |
234,5000 232,7500 |
+1,74 % 4,05 |
237,9800 232,4700 |
667,22 Tsd. | |
Public Storage US74460D1090 |
296,63 11.07.24 |
291,48 287,40 |
+3,21 % 9,23 |
298,10 289,92 |
676,49 Tsd. | |
United Rentals US9113631090 |
666,29 11.07.24 |
654,20 645,19 |
+3,27 % 21,10 |
675,58 652,67 |
678,80 Tsd. | |
Eastman Chemical Co US2774321002 |
98,33 11.07.24 |
97,42 96,10 |
+2,32 % 2,23 |
99,17 97,42 |
686,93 Tsd. | |
ResMed Inc US7611521078 |
199,78 11.07.24 |
195,13 192,33 |
+3,87 % 7,45 |
200,34 195,00 |
694,77 Tsd. | |
MSCI Inc US55354G1004 |
493,65 11.07.24 |
488,98 489,00 |
+0,95 % 4,65 |
497,72 487,64 |
707,91 Tsd. | |
Brown and Brown Inc US1152361010 |
91,97 11.07.24 |
91,19 90,93 |
+1,14 % 1,04 |
92,22 90,94 |
708,00 Tsd. | |
Labcorp Holdings Inc US5049221055 |
206,25 11.07.24 |
201,94 200,37 |
+2,93 % 5,88 |
206,50 200,90 |
709,33 Tsd. | |
Rockwell Automation Inc US7739031091 |
274,23 11.07.24 |
267,64 265,08 |
+3,45 % 9,15 |
274,93 265,55 |
711,17 Tsd. |