S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
201,88 22:10 |
203,24 202,30 |
-0,21 % -0,42 |
204,52 201,49 |
484,31 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,61 22:10 |
195,06 194,32 |
+2,21 % 4,29 |
198,94 194,89 |
487,00 Tsd. | |
|
Corpay Inc US2199481068 |
307,43 22:10 |
306,46 305,81 |
+0,53 % 1,62 |
308,55 304,00 |
494,04 Tsd. | |
|
Axon Enterprise US05464C1018 |
379,6100 22:00 |
382,9800 384,5100 |
-1,27 % -4,90 |
385,0000 375,7100 |
499,47 Tsd. | |
|
CDW Corporation US12514G1085 |
220,1500 22:00 |
219,9300 218,6400 |
+0,69 % 1,51 |
222,1700 219,4950 |
509,70 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7000 22:00 |
289,6400 289,6400 |
+0,37 % 1,06 |
291,1600 288,0000 |
515,62 Tsd. | |
|
Loews Corporation US5404241086 |
78,34 22:10 |
78,37 78,07 |
+0,35 % 0,27 |
78,94 78,11 |
517,53 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
141,17 22:10 |
139,79 139,12 |
+1,47 % 2,05 |
141,94 139,31 |
520,73 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
441,76 22:10 |
439,26 439,80 |
+0,45 % 1,96 |
442,38 438,27 |
533,78 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,92 22:10 |
259,48 258,00 |
+1,91 % 4,92 |
264,49 258,07 |
535,04 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
402,52 22:10 |
415,10 405,84 |
-0,82 % -3,32 |
415,10 402,00 |
540,05 Tsd. | |
|
Tractor Supply Company US8923561067 |
282,9600 22:00 |
281,6900 279,4900 |
+1,24 % 3,47 |
286,3200 281,0100 |
540,63 Tsd. | |
|
Public Storage US74460D1090 |
359,16 22:10 |
357,29 359,12 |
+0,01 % 0,04 |
359,66 354,64 |
548,86 Tsd. | |
|
FMC Corp US3024913036 |
63,51 22:10 |
62,68 62,00 |
+2,44 % 1,51 |
63,61 62,53 |
569,69 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,8100 22:00 |
180,3800 179,9700 |
+1,58 % 2,84 |
183,1950 178,9200 |
570,14 Tsd. |