S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Extra Space Storage Inc US30225T1025 |
154,06 21:21 |
154,80 154,20 |
-0,09 % -0,14 |
154,80 152,78 |
239,23 Tsd. | |
|
Revvity Inc US7140461093 |
103,25 21:21 |
102,99 102,56 |
+0,67 % 0,69 |
103,25 101,86 |
240,96 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
183,49 21:21 |
183,77 185,53 |
-1,10 % -2,04 |
185,69 183,00 |
249,54 Tsd. | |
|
Camden Property Trust US1331311027 |
107,57 21:21 |
107,83 107,50 |
+0,07 % 0,07 |
108,42 107,37 |
253,63 Tsd. | |
|
Public Storage US74460D1090 |
288,78 21:21 |
288,37 287,34 |
+0,50 % 1,44 |
290,23 285,96 |
254,66 Tsd. | |
|
MSCI Inc US55354G1004 |
493,83 21:17 |
491,19 491,01 |
+0,57 % 2,82 |
494,09 488,44 |
255,00 Tsd. | |
|
PTC Inc US69370C1009 |
185,6400 21:21 |
183,4300 183,9700 |
+0,91 % 1,67 |
186,1400 183,1400 |
255,68 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
191,6500 21:20 |
192,3100 192,1800 |
-0,28 % -0,53 |
192,3200 189,0700 |
258,36 Tsd. | |
|
Moodys Corp US6153691059 |
431,60 21:21 |
425,99 425,99 |
+1,32 % 5,61 |
432,13 423,25 |
262,24 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
223,58 21:20 |
224,09 224,58 |
-0,45 % -1,00 |
224,09 221,76 |
266,75 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,85 21:19 |
201,42 201,42 |
-1,28 % -2,57 |
201,92 197,50 |
268,20 Tsd. | |
|
Paycom Software Inc US70432V1026 |
141,78 21:19 |
142,86 143,11 |
-0,93 % -1,33 |
142,98 140,66 |
268,82 Tsd. | |
|
Wabtec Corp US9297401088 |
156,88 21:20 |
158,24 158,00 |
-0,71 % -1,12 |
158,37 155,20 |
269,12 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,3700 21:20 |
71,4800 71,4500 |
-0,11 % -0,08 |
72,6300 70,6200 |
274,09 Tsd. | |
|
Regency Centers Corporation US7588491032 |
61,9700 21:21 |
61,7600 61,6400 |
+0,54 % 0,33 |
62,0300 61,3900 |
276,68 Tsd. |