S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
600,16 26.07.24 |
597,23 595,73 |
+0,74 % 4,43 |
603,17 594,04 |
634,06 Tsd. | |
Quanta Services Inc US74762E1029 |
256,73 26.07.24 |
254,35 248,81 |
+3,18 % 7,92 |
259,15 253,75 |
642,34 Tsd. | |
American Water Works US0304201033 |
141,71 26.07.24 |
141,09 140,10 |
+1,15 % 1,61 |
142,35 140,37 |
645,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
233,47 26.07.24 |
224,27 221,81 |
+5,26 % 11,66 |
233,92 224,27 |
646,24 Tsd. | |
Loews Corporation US5404241086 |
80,09 26.07.24 |
78,81 78,31 |
+2,27 % 1,78 |
80,34 78,77 |
649,51 Tsd. | |
Vulcan Materials US9291601097 |
261,71 26.07.24 |
257,23 253,77 |
+3,13 % 7,94 |
262,85 256,00 |
673,49 Tsd. | |
Synopsys Inc US8716071076 |
546,3800 26.07.24 |
548,3600 538,7200 |
+1,42 % 7,66 |
555,4150 543,3700 |
677,58 Tsd. | |
Rockwell Automation Inc US7739031091 |
277,04 26.07.24 |
275,00 271,00 |
+2,23 % 6,04 |
278,63 273,48 |
689,23 Tsd. | |
Regency Centers Corporation US7588491032 |
65,3600 26.07.24 |
64,6300 64,1600 |
+1,87 % 1,20 |
65,6400 63,9400 |
702,63 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5400 26.07.24 |
171,0100 170,7800 |
+0,45 % 0,76 |
174,0200 170,3900 |
711,25 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,9700 26.07.24 |
96,7900 96,3700 |
+0,62 % 0,60 |
97,3050 96,0900 |
713,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0900 26.07.24 |
280,5700 277,6000 |
+1,98 % 5,49 |
283,4900 278,5000 |
713,85 Tsd. | |
Celanese Corporation US1508701034 |
139,08 26.07.24 |
137,94 136,90 |
+1,59 % 2,18 |
139,38 136,32 |
718,33 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,61 26.07.24 |
162,53 160,69 |
+2,44 % 3,92 |
165,93 160,73 |
742,32 Tsd. | |
Textron Inc US8832031012 |
92,06 26.07.24 |
92,12 91,29 |
+0,84 % 0,77 |
92,75 91,62 |
743,27 Tsd. |