S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
544,44 19:07 |
535,29 534,20 |
+1,92 % 10,24 |
545,54 529,61 |
274,24 Tsd. | |
SBA Communications Corporation US78410G1040 |
209,8050 19:05 |
207,0200 205,4500 |
+2,12 % 4,36 |
212,5450 206,8100 |
276,27 Tsd. | |
Avery Dennison Corp US0536111091 |
211,39 19:06 |
210,00 214,79 |
-1,58 % -3,40 |
214,12 209,36 |
276,75 Tsd. | |
BXP Inc US1011211018 |
69,24 19:06 |
67,13 67,02 |
+3,31 % 2,22 |
69,31 66,92 |
281,56 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,6700 19:06 |
476,1100 471,3400 |
+1,13 % 5,33 |
484,2300 472,2500 |
282,35 Tsd. | |
Paycom Software Inc US70432V1026 |
166,94 19:06 |
159,25 158,58 |
+5,27 % 8,36 |
167,19 158,47 |
288,46 Tsd. | |
F5 Inc US3156161024 |
176,4250 19:06 |
171,8500 170,4400 |
+3,51 % 5,99 |
176,4300 170,2100 |
289,75 Tsd. | |
McKesson Corporation US58155Q1031 |
598,08 19:04 |
593,11 589,99 |
+1,37 % 8,09 |
600,47 592,37 |
289,96 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,57 19:07 |
150,64 150,10 |
+2,31 % 3,47 |
153,75 150,35 |
291,31 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
557,84 19:05 |
540,53 537,83 |
+3,72 % 20,01 |
559,36 539,45 |
291,47 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,34 19:05 |
164,13 163,91 |
+0,26 % 0,43 |
164,35 159,05 |
291,73 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,11 19:04 |
98,01 98,08 |
+0,03 % 0,03 |
98,74 96,85 |
291,76 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
188,4200 19:04 |
184,2600 185,1700 |
+1,76 % 3,25 |
188,6200 183,5900 |
295,62 Tsd. | |
Northern Trust Corporation US6658591044 |
88,8050 19:08 |
86,7900 86,4500 |
+2,72 % 2,36 |
89,0150 86,5900 |
296,26 Tsd. | |
Roper Technologies Inc US7766961061 |
546,4250 19:06 |
541,1300 531,9700 |
+2,72 % 14,46 |
548,1900 534,6100 |
301,87 Tsd. |