S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
810,4299 20:12 |
801,8100 797,8000 |
+1,58 % 12,63 |
814,2400 797,3000 |
247,75 Tsd. | |
McKesson Corporation US58155Q1031 |
580,52 20:11 |
576,05 575,23 |
+0,92 % 5,29 |
582,27 573,69 |
253,72 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
216,33 20:13 |
212,17 210,88 |
+2,58 % 5,45 |
216,90 211,01 |
254,95 Tsd. | |
Lockheed Martin Corp US5398301094 |
464,74 20:12 |
462,36 460,38 |
+0,95 % 4,36 |
464,74 459,53 |
259,30 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,28 20:11 |
334,24 333,30 |
-1,81 % -6,02 |
334,24 326,14 |
259,51 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,35 20:12 |
142,21 141,11 |
+2,30 % 3,24 |
144,45 141,56 |
259,97 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
869,3500 20:12 |
833,0800 830,9500 |
+4,62 % 38,40 |
875,8300 816,0600 |
260,42 Tsd. | |
Globe Life Inc US37959E1029 |
86,31 20:12 |
85,82 85,23 |
+1,27 % 1,08 |
86,78 85,15 |
260,51 Tsd. | |
Ecolab Inc US2788651006 |
246,38 20:11 |
245,08 244,50 |
+0,77 % 1,88 |
246,50 244,75 |
264,37 Tsd. | |
Allegion Plc IE00BFRT3W74 |
123,78 20:12 |
120,39 119,83 |
+3,29 % 3,95 |
123,78 120,39 |
266,64 Tsd. | |
MSCI Inc US55354G1004 |
503,93 20:13 |
495,85 493,65 |
+2,08 % 10,28 |
504,75 494,00 |
282,29 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,44 20:12 |
435,00 432,02 |
+1,25 % 5,42 |
437,69 434,63 |
285,02 Tsd. | |
Clorox Co US1890541097 |
136,92 20:12 |
135,55 134,84 |
+1,54 % 2,08 |
137,29 135,55 |
296,91 Tsd. | |
Insulet Corporation US45784P1012 |
206,0000 20:12 |
204,0000 203,6200 |
+1,17 % 2,38 |
209,3500 204,0000 |
302,93 Tsd. | |
Equifax Inc US2944291051 |
259,81 20:10 |
254,80 252,89 |
+2,74 % 6,92 |
260,29 252,38 |
305,04 Tsd. |