S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
205,4500 22:00 |
208,6500 207,3300 |
-0,91 % -1,88 |
209,3200 204,5700 |
678,09 Tsd. | |
|
McKesson Corporation US58155Q1031 |
589,99 22:10 |
588,53 585,74 |
+0,73 % 4,25 |
591,40 583,62 |
691,57 Tsd. | |
|
MSCI Inc US55354G1004 |
534,20 22:10 |
544,87 546,01 |
-2,16 % -11,81 |
544,87 532,46 |
692,53 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,07 22:10 |
270,10 272,15 |
-3,34 % -9,08 |
272,87 262,66 |
698,44 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,58 22:10 |
165,16 165,42 |
-4,13 % -6,84 |
167,47 158,20 |
700,10 Tsd. | |
|
Public Storage US74460D1090 |
295,55 22:10 |
302,34 301,97 |
-2,13 % -6,42 |
303,30 295,46 |
704,42 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
417,00 22:10 |
419,00 402,17 |
+3,69 % 14,83 |
424,10 410,47 |
733,27 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,0300 22:00 |
121,9500 121,2000 |
-0,97 % -1,17 |
121,9500 119,7900 |
754,93 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,20 22:10 |
300,00 298,43 |
-0,08 % -0,23 |
301,74 297,06 |
763,16 Tsd. | |
|
Clorox Co US1890541097 |
132,80 22:10 |
132,66 132,56 |
+0,18 % 0,24 |
133,76 131,56 |
767,55 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
787,8800 22:00 |
832,8300 846,4100 |
-6,92 % -58,53 |
839,2300 786,0900 |
787,94 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,51 22:10 |
82,51 82,56 |
+1,15 % 0,95 |
84,06 82,47 |
797,88 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
86,39 22:10 |
87,93 88,09 |
-1,93 % -1,70 |
88,80 86,27 |
809,04 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,1700 22:10 |
183,6000 183,2200 |
+1,06 % 1,95 |
186,7700 182,0200 |
812,47 Tsd. | |
|
Eastman Chemical Co US2774321002 |
96,38 22:10 |
97,69 97,44 |
-1,09 % -1,06 |
98,54 96,36 |
822,76 Tsd. |