S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
34,9200 22:00 |
34,6500 34,4600 |
+1,33 % 0,46 |
35,0610 34,4300 |
624,81 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
821,7800 22:00 |
812,2000 789,9000 |
+4,04 % 31,88 |
832,1500 804,4800 |
627,36 Tsd. | |
McKesson Corporation US58155Q1031 |
600,16 22:10 |
597,23 595,73 |
+0,74 % 4,43 |
603,17 594,04 |
634,05 Tsd. | |
American Water Works US0304201033 |
141,71 22:10 |
141,09 140,10 |
+1,15 % 1,61 |
142,35 140,37 |
645,03 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
233,47 22:10 |
224,27 221,81 |
+5,26 % 11,66 |
233,92 224,27 |
646,23 Tsd. | |
Loews Corporation US5404241086 |
80,09 22:10 |
78,81 78,31 |
+2,27 % 1,78 |
80,34 78,77 |
647,86 Tsd. | |
Synopsys Inc US8716071076 |
546,3800 22:00 |
548,3600 538,7200 |
+1,42 % 7,66 |
555,4150 543,3700 |
677,52 Tsd. | |
Rockwell Automation Inc US7739031091 |
277,04 22:10 |
275,00 271,00 |
+2,23 % 6,04 |
278,63 273,48 |
689,21 Tsd. | |
Regency Centers Corporation US7588491032 |
65,3600 22:00 |
64,6300 64,1600 |
+1,87 % 1,20 |
65,6400 63,9400 |
702,63 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5400 22:00 |
171,0100 170,7800 |
+0,45 % 0,76 |
174,0200 170,3900 |
711,25 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,9700 22:00 |
96,7900 96,3700 |
+0,62 % 0,60 |
97,3050 96,0900 |
713,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0900 22:00 |
280,5700 277,6000 |
+1,98 % 5,49 |
283,4900 278,5000 |
713,85 Tsd. | |
Celanese Corporation US1508701034 |
139,08 22:10 |
137,94 136,90 |
+1,59 % 2,18 |
139,38 136,32 |
718,33 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,61 22:10 |
162,53 160,69 |
+2,44 % 3,92 |
165,93 160,73 |
742,32 Tsd. | |
Textron Inc US8832031012 |
92,06 22:10 |
92,12 91,29 |
+0,84 % 0,77 |
92,75 91,62 |
743,27 Tsd. |