S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
288,57 15:30 |
287,87 287,85 |
+0,25 % 0,72 |
288,57 287,87 |
5,68 Tsd. | |
|
Cintas Corporation US1729081059 |
753,8750 15:30 |
751,6800 755,6500 |
-0,23 % -1,78 |
753,8750 751,6800 |
5,89 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,85 15:31 |
283,00 282,75 |
+0,39 % 1,10 |
283,85 281,62 |
5,93 Tsd. | |
|
Elevance Health Inc US0367521038 |
530,29 15:31 |
531,61 532,07 |
-0,33 % -1,78 |
531,61 528,71 |
5,99 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
359,84 15:31 |
360,32 360,90 |
-0,30 % -1,07 |
360,32 359,84 |
6,10 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
329,15 15:30 |
329,44 329,44 |
-0,09 % -0,29 |
329,44 329,15 |
6,13 Tsd. | |
|
Masco Corp US5745991068 |
72,46 15:31 |
72,40 72,44 |
+0,02 % 0,02 |
72,66 72,40 |
6,14 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
239,74 15:31 |
240,14 239,62 |
+0,05 % 0,12 |
240,90 239,74 |
6,15 Tsd. | |
|
Equinix Inc US29444U7000 |
810,3800 15:30 |
815,0000 818,8800 |
-1,04 % -8,50 |
815,0000 810,3800 |
6,15 Tsd. | |
|
Wabtec Corp US9297401088 |
155,28 15:31 |
155,19 155,07 |
+0,14 % 0,21 |
155,28 155,19 |
6,26 Tsd. | |
|
Textron Inc US8832031012 |
85,44 15:32 |
85,27 85,13 |
+0,36 % 0,31 |
85,61 85,10 |
6,26 Tsd. | |
|
Cencora Inc US03073E1055 |
237,47 15:31 |
237,19 237,77 |
-0,13 % -0,30 |
237,47 237,19 |
6,28 Tsd. | |
|
Tractor Supply Company US8923561067 |
259,9350 15:31 |
260,7300 260,5200 |
-0,22 % -0,59 |
261,0650 259,9350 |
6,43 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
200,21 15:31 |
199,52 200,97 |
-0,38 % -0,76 |
200,21 198,71 |
6,44 Tsd. | |
|
IDEX Corporation US45167R1041 |
194,08 15:31 |
194,00 194,34 |
-0,14 % -0,27 |
194,39 194,00 |
6,49 Tsd. |