S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
170,33 20:35 |
167,29 166,95 |
+2,02 % 3,38 |
171,61 166,56 |
366,60 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,66 20:36 |
164,13 163,91 |
-0,16 % -0,26 |
164,45 159,05 |
367,49 Tsd. | |
McKesson Corporation US58155Q1031 |
597,52 20:36 |
593,11 589,99 |
+1,28 % 7,53 |
600,47 592,37 |
368,04 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,55 20:36 |
98,01 98,08 |
-0,55 % -0,54 |
98,74 96,85 |
379,19 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,22 20:36 |
107,58 107,25 |
-0,03 % -0,03 |
109,00 107,02 |
379,79 Tsd. | |
Paycom Software Inc US70432V1026 |
165,27 20:35 |
159,25 158,58 |
+4,22 % 6,69 |
167,36 158,47 |
380,37 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,35 20:36 |
143,63 143,41 |
-2,83 % -4,06 |
145,46 139,22 |
383,74 Tsd. | |
Tyler Technologies Corp US9022521051 |
566,00 20:36 |
528,06 515,80 |
+9,73 % 50,20 |
572,80 526,79 |
385,27 Tsd. | |
Cigna Group US1255231003 |
341,11 20:35 |
343,99 342,21 |
-0,32 % -1,10 |
349,27 341,06 |
399,74 Tsd. | |
Vulcan Materials US9291601097 |
256,81 20:36 |
251,45 250,51 |
+2,51 % 6,30 |
259,64 251,12 |
400,77 Tsd. | |
Northern Trust Corporation US6658591044 |
88,4500 20:35 |
86,7900 86,4500 |
+2,31 % 2,00 |
89,0150 86,5900 |
404,29 Tsd. | |
ResMed Inc US7611521078 |
210,47 20:36 |
204,85 206,20 |
+2,07 % 4,27 |
212,78 203,86 |
407,26 Tsd. | |
Celanese Corporation US1508701034 |
139,03 20:35 |
135,72 136,13 |
+2,13 % 2,90 |
139,61 134,63 |
408,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,8500 20:36 |
270,0000 267,0000 |
+2,94 % 7,85 |
281,0000 267,0500 |
408,77 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
553,58 20:36 |
540,53 537,83 |
+2,93 % 15,75 |
559,36 539,45 |
409,30 Tsd. |