S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
211,36 17:14 |
210,00 214,79 |
-1,60 % -3,43 |
214,12 209,36 |
149,59 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.087,7200 17:15 |
1.070,7500 1.060,8600 |
+2,53 % 26,86 |
1.102,9500 1.068,0550 |
150,64 Tsd. | |
BXP Inc US1011211018 |
68,64 17:14 |
67,13 67,02 |
+2,42 % 1,62 |
68,69 66,92 |
151,28 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,86 17:15 |
124,27 124,03 |
+1,48 % 1,83 |
126,18 123,86 |
153,07 Tsd. | |
Revvity Inc US7140461093 |
111,93 17:14 |
111,40 111,61 |
+0,28 % 0,32 |
113,34 111,40 |
154,05 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,6900 17:15 |
184,2600 185,1700 |
+0,82 % 1,52 |
187,7700 183,5900 |
157,53 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
276,12 17:14 |
275,01 274,32 |
+0,66 % 1,80 |
277,78 273,92 |
158,80 Tsd. | |
Tyler Technologies Corp US9022521051 |
566,47 17:14 |
528,06 515,80 |
+9,82 % 50,67 |
566,63 526,79 |
160,67 Tsd. | |
ANSYS Inc US03662Q1058 |
313,1050 17:13 |
312,9200 310,5500 |
+0,82 % 2,56 |
313,3500 310,0001 |
161,49 Tsd. | |
Bunge Global SA CH1300646267 |
112,70 17:14 |
112,23 112,09 |
+0,54 % 0,61 |
113,69 111,38 |
162,99 Tsd. | |
Northern Trust Corporation US6658591044 |
87,9600 17:14 |
86,7900 86,4500 |
+1,75 % 1,51 |
88,2000 86,5900 |
163,31 Tsd. | |
Fox Corporation US35137L2043 |
34,5750 17:15 |
34,4200 34,4700 |
+0,30 % 0,11 |
34,8200 34,3300 |
163,57 Tsd. | |
Motorola Solutions Inc US6200763075 |
393,64 17:11 |
393,15 390,60 |
+0,78 % 3,04 |
395,04 390,71 |
166,15 Tsd. | |
Ametek Inc US0311001004 |
169,81 17:15 |
167,29 166,95 |
+1,71 % 2,86 |
169,81 166,56 |
169,85 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,81 17:14 |
150,64 150,10 |
+1,81 % 2,71 |
152,87 150,35 |
172,08 Tsd. |