S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.113,3500 08.08.24 |
1.074,6200 1.067,8000 |
+4,27 % 45,55 |
1.114,9000 1.069,0300 |
631,07 Tsd. | |
Camden Property Trust US1331311027 |
118,79 08.08.24 |
118,00 117,90 |
+0,75 % 0,89 |
119,00 117,43 |
634,67 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,07 08.08.24 |
229,66 229,62 |
+2,81 % 6,45 |
236,29 229,17 |
635,21 Tsd. | |
Corpay Inc US2199481068 |
286,33 08.08.24 |
279,14 270,28 |
+5,94 % 16,05 |
287,06 274,98 |
638,70 Tsd. | |
JM Smucker Company US8326964058 |
118,15 08.08.24 |
118,77 119,48 |
-1,11 % -1,33 |
120,72 117,95 |
644,54 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,34 08.08.24 |
112,00 112,00 |
+0,30 % 0,34 |
113,37 111,64 |
647,24 Tsd. | |
Dover Corp US2600031080 |
176,56 08.08.24 |
174,32 172,50 |
+2,35 % 4,06 |
176,76 173,95 |
647,38 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,28 08.08.24 |
112,30 112,29 |
+0,88 % 0,99 |
113,84 111,93 |
655,26 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
264,6000 08.08.24 |
261,0000 260,3100 |
+1,65 % 4,29 |
265,2700 260,7200 |
672,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,7100 08.08.24 |
307,7300 314,6500 |
+2,24 % 7,06 |
323,7500 304,2800 |
673,26 Tsd. | |
Eastman Chemical Co US2774321002 |
95,46 08.08.24 |
94,61 93,82 |
+1,75 % 1,64 |
95,53 94,49 |
679,85 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,18 08.08.24 |
160,89 161,63 |
+0,96 % 1,55 |
163,29 159,98 |
701,80 Tsd. | |
Steel Dynamics Inc US8581191009 |
120,2100 08.08.24 |
119,9200 119,1200 |
+0,92 % 1,09 |
121,3800 119,6600 |
704,88 Tsd. | |
Paycom Software Inc US70432V1026 |
159,29 08.08.24 |
153,91 152,74 |
+4,29 % 6,55 |
160,70 152,85 |
710,35 Tsd. | |
Universal Health Services US9139031002 |
218,40 08.08.24 |
212,56 212,07 |
+2,98 % 6,33 |
218,56 212,00 |
715,34 Tsd. |