S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
224,07 22:10 |
224,09 224,58 |
-0,23 % -0,51 |
224,14 221,76 |
483,23 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
154,36 22:10 |
154,80 154,20 |
+0,10 % 0,16 |
154,80 152,78 |
484,50 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
138,80 22:10 |
139,79 139,43 |
-0,45 % -0,63 |
140,22 138,58 |
489,75 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,07 22:10 |
265,68 266,34 |
-0,85 % -2,27 |
265,79 261,69 |
490,89 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
362,85 22:10 |
363,25 364,77 |
-0,53 % -1,92 |
365,58 358,63 |
495,19 Tsd. | |
|
Camden Property Trust US1331311027 |
107,72 22:10 |
107,83 107,50 |
+0,20 % 0,22 |
108,42 107,34 |
508,70 Tsd. | |
|
Public Storage US74460D1090 |
289,67 22:10 |
288,37 287,34 |
+0,81 % 2,33 |
290,23 285,96 |
514,94 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,66 22:10 |
201,42 201,42 |
-0,87 % -1,76 |
201,92 197,50 |
516,55 Tsd. | |
|
United Rentals US9113631090 |
633,95 22:10 |
650,45 653,95 |
-3,06 % -20,00 |
652,18 629,47 |
530,05 Tsd. | |
|
News Corporation US65249B2088 |
28,3300 22:00 |
28,4400 28,5100 |
-0,63 % -0,18 |
28,4900 28,2550 |
533,48 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,80 22:10 |
117,22 117,09 |
-0,25 % -0,29 |
118,06 116,34 |
534,36 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
295,86 22:10 |
295,22 294,77 |
+0,37 % 1,09 |
295,88 292,37 |
535,44 Tsd. | |
|
Moodys Corp US6153691059 |
432,26 22:10 |
425,99 425,99 |
+1,47 % 6,27 |
432,78 423,25 |
536,85 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
203,27 22:10 |
201,11 200,95 |
+1,15 % 2,32 |
203,31 200,21 |
540,59 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
505,50 22:10 |
511,49 512,72 |
-1,41 % -7,22 |
512,12 500,71 |
548,71 Tsd. |