S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
116,06 22:10 |
117,31 116,78 |
-0,62 % -0,72 |
119,54 115,79 |
731,63 Tsd. | |
|
Insulet Corporation US45784P1012 |
190,8800 22:00 |
192,6200 194,3800 |
-1,80 % -3,50 |
197,5500 190,6400 |
735,94 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
385,65 22:10 |
393,15 390,60 |
-1,27 % -4,95 |
395,04 385,17 |
769,66 Tsd. | |
|
Cigna Group US1255231003 |
341,15 22:10 |
343,99 342,21 |
-0,31 % -1,06 |
349,27 340,45 |
774,93 Tsd. | |
|
BXP Inc US1011211018 |
67,91 22:10 |
67,13 67,02 |
+1,33 % 0,89 |
69,37 66,92 |
775,84 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
441,67 22:10 |
422,00 424,25 |
+4,11 % 17,42 |
445,51 422,00 |
775,92 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,3000 22:00 |
120,7500 120,0300 |
+0,22 % 0,27 |
122,7300 120,0200 |
780,60 Tsd. | |
|
Camden Property Trust US1331311027 |
110,91 22:10 |
113,08 113,08 |
-1,92 % -2,17 |
114,43 109,60 |
783,30 Tsd. | |
|
Avery Dennison Corp US0536111091 |
209,10 22:10 |
210,00 214,79 |
-2,65 % -5,69 |
214,12 208,57 |
784,03 Tsd. | |
|
S&P Global Inc US78409V1044 |
483,33 22:10 |
478,04 481,66 |
+0,35 % 1,67 |
492,00 476,97 |
785,54 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
545,13 22:10 |
533,66 529,26 |
+3,00 % 15,87 |
554,72 529,34 |
809,08 Tsd. | |
|
Deckers Outdoor US2435371073 |
841,50 22:10 |
850,00 846,04 |
-0,54 % -4,54 |
855,57 820,52 |
846,28 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
221,81 22:10 |
221,01 222,41 |
-0,27 % -0,60 |
229,61 218,30 |
848,11 Tsd. | |
|
Bunge Global SA CH1300646267 |
112,95 22:10 |
112,23 112,09 |
+0,77 % 0,86 |
113,98 111,38 |
848,33 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,12 22:10 |
143,63 143,41 |
-2,29 % -3,29 |
145,46 138,89 |
855,20 Tsd. |