S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
230,4700 15:34 |
230,2300 228,6200 |
+0,81 % 1,85 |
231,0900 229,0000 |
7,70 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5300 15:33 |
171,0100 170,7800 |
+0,44 % 0,75 |
171,9250 170,8600 |
7,70 Tsd. | |
JM Smucker Company US8326964058 |
116,81 15:33 |
116,01 116,06 |
+0,64 % 0,75 |
116,81 116,01 |
7,93 Tsd. | |
Tyler Technologies Corp US9022521051 |
570,23 15:32 |
570,91 564,34 |
+1,04 % 5,89 |
570,91 569,95 |
7,95 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,38 15:33 |
124,44 124,85 |
+0,42 % 0,53 |
125,42 124,44 |
8,10 Tsd. | |
Keysight Technologies Inc US49338L1035 |
137,95 15:32 |
137,73 135,89 |
+1,52 % 2,06 |
138,47 137,71 |
8,29 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,35 15:33 |
97,75 97,16 |
+0,20 % 0,19 |
97,78 97,27 |
8,38 Tsd. | |
Revvity Inc US7140461093 |
113,91 15:33 |
113,94 112,81 |
+0,98 % 1,10 |
114,26 113,31 |
8,42 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,27 15:33 |
235,58 232,29 |
+1,28 % 2,98 |
235,58 233,99 |
8,44 Tsd. | |
McKesson Corporation US58155Q1031 |
598,75 15:33 |
597,23 595,73 |
+0,51 % 3,02 |
598,75 594,69 |
8,50 Tsd. | |
Ametek Inc US0311001004 |
170,45 15:32 |
170,62 168,52 |
+1,15 % 1,93 |
170,62 169,93 |
8,55 Tsd. | |
BlackRock Inc US09247X1019 |
841,41 15:33 |
841,97 836,54 |
+0,58 % 4,87 |
841,97 841,10 |
8,61 Tsd. | |
Paycom Software Inc US70432V1026 |
164,08 15:34 |
164,04 162,89 |
+0,73 % 1,19 |
165,03 163,06 |
8,92 Tsd. | |
Catalent Inc US1488061029 |
58,44 15:33 |
58,40 58,45 |
-0,03 % -0,02 |
58,51 58,29 |
9,16 Tsd. | |
Parker Hannifin Corp US7010941042 |
547,52 15:33 |
550,63 545,13 |
+0,44 % 2,39 |
551,07 547,52 |
9,19 Tsd. |