S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
163,70 20:28 |
164,13 163,91 |
-0,13 % -0,21 |
164,45 159,05 |
360,85 Tsd. | |
Ametek Inc US0311001004 |
170,49 20:29 |
167,29 166,95 |
+2,12 % 3,54 |
171,61 166,56 |
362,53 Tsd. | |
McKesson Corporation US58155Q1031 |
597,60 20:28 |
593,11 589,99 |
+1,29 % 7,61 |
600,47 592,37 |
363,99 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,37 20:28 |
98,01 98,08 |
-0,72 % -0,71 |
98,74 96,85 |
369,96 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,45 20:28 |
143,63 143,41 |
-2,76 % -3,96 |
145,46 139,35 |
372,06 Tsd. | |
Paycom Software Inc US70432V1026 |
165,12 20:27 |
159,25 158,58 |
+4,12 % 6,54 |
167,36 158,47 |
375,43 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,06 20:28 |
107,58 107,25 |
-0,18 % -0,19 |
109,00 107,02 |
375,73 Tsd. | |
Tyler Technologies Corp US9022521051 |
564,22 20:27 |
528,06 515,80 |
+9,39 % 48,42 |
572,80 526,79 |
378,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,6100 20:27 |
270,0000 267,0000 |
+3,22 % 8,61 |
281,0000 267,0500 |
392,79 Tsd. | |
Cigna Group US1255231003 |
341,52 20:28 |
343,99 342,21 |
-0,20 % -0,69 |
349,27 341,25 |
395,55 Tsd. | |
Northern Trust Corporation US6658591044 |
88,2900 20:28 |
86,7900 86,4500 |
+2,13 % 1,84 |
89,0150 86,5900 |
396,26 Tsd. | |
Vulcan Materials US9291601097 |
256,85 20:28 |
251,45 250,51 |
+2,53 % 6,34 |
259,64 251,12 |
397,13 Tsd. | |
Roper Technologies Inc US7766961061 |
544,1600 20:29 |
541,1300 531,9700 |
+2,29 % 12,19 |
548,1900 534,6100 |
398,33 Tsd. | |
ResMed Inc US7611521078 |
210,88 20:28 |
204,85 206,20 |
+2,27 % 4,68 |
212,78 203,86 |
398,36 Tsd. | |
Celanese Corporation US1508701034 |
138,79 20:29 |
135,72 136,13 |
+1,95 % 2,66 |
139,61 134,63 |
402,78 Tsd. |