S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
894,00 16:15 |
905,02 908,57 |
-1,60 % -14,57 |
905,93 894,00 |
39,51 Tsd. | |
|
Northern Trust Corporation US6658591044 |
84,4050 16:15 |
84,2200 83,9300 |
+0,57 % 0,48 |
84,6600 84,0300 |
40,52 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
168,1250 16:15 |
168,5400 168,5700 |
-0,26 % -0,45 |
169,1000 167,6100 |
40,83 Tsd. | |
|
Globe Life Inc US37959E1029 |
82,18 16:16 |
82,04 81,91 |
+0,33 % 0,27 |
83,14 81,81 |
41,65 Tsd. | |
|
McKesson Corporation US58155Q1031 |
586,50 16:16 |
586,81 586,81 |
-0,05 % -0,31 |
588,38 585,45 |
43,21 Tsd. | |
|
Pool Corporation US73278L1052 |
297,6650 16:15 |
298,8400 296,1700 |
+0,50 % 1,50 |
298,8400 295,0100 |
44,02 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
111,60 16:16 |
110,95 109,98 |
+1,47 % 1,62 |
112,09 110,95 |
44,21 Tsd. | |
|
Atmos Energy Corp US0495601058 |
115,25 16:16 |
115,27 114,77 |
+0,42 % 0,48 |
115,37 114,65 |
44,72 Tsd. | |
|
Biogen Inc US09062X1037 |
229,0500 16:16 |
229,8500 229,0600 |
-+0,00 % -0,01 |
231,2690 227,9200 |
45,07 Tsd. | |
|
ResMed Inc US7611521078 |
190,36 16:16 |
191,74 190,33 |
+0,02 % 0,03 |
192,44 189,44 |
46,29 Tsd. | |
|
MSCI Inc US55354G1004 |
488,50 16:16 |
489,75 489,07 |
-0,12 % -0,57 |
489,75 487,43 |
46,85 Tsd. | |
|
DaVita Inc US23918K1088 |
138,89 16:15 |
138,86 137,92 |
+0,70 % 0,97 |
139,70 138,86 |
47,28 Tsd. | |
|
Wabtec Corp US9297401088 |
158,55 16:16 |
157,54 157,24 |
+0,83 % 1,31 |
159,02 157,08 |
47,47 Tsd. | |
|
Eastman Chemical Co US2774321002 |
96,14 16:16 |
95,56 94,66 |
+1,56 % 1,48 |
96,21 95,24 |
48,85 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
534,30 16:15 |
533,62 530,67 |
+0,68 % 3,63 |
536,48 529,51 |
49,17 Tsd. |