S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
431,10 16:21 |
436,84 435,95 |
-1,11 % -4,85 |
436,84 431,10 |
44,85 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
168,1400 16:20 |
168,5400 168,5700 |
-0,26 % -0,43 |
169,1000 167,6100 |
45,15 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,2100 16:21 |
258,1600 257,3400 |
-0,05 % -0,13 |
259,9600 256,8800 |
45,37 Tsd. | |
|
McKesson Corporation US58155Q1031 |
586,50 16:21 |
586,81 586,81 |
-0,05 % -0,31 |
588,38 585,45 |
46,83 Tsd. | |
|
Atmos Energy Corp US0495601058 |
115,38 16:20 |
115,27 114,77 |
+0,53 % 0,61 |
115,44 114,65 |
47,08 Tsd. | |
|
Henry Schein Inc US8064071025 |
64,1900 16:20 |
64,4700 64,4400 |
-0,39 % -0,25 |
64,5600 63,9100 |
47,51 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
111,68 16:21 |
110,95 109,98 |
+1,54 % 1,70 |
112,09 110,95 |
47,55 Tsd. | |
|
MSCI Inc US55354G1004 |
488,85 16:20 |
489,75 489,07 |
-0,04 % -0,22 |
489,75 487,43 |
48,34 Tsd. | |
|
Biogen Inc US09062X1037 |
228,9300 16:22 |
229,8500 229,0600 |
-0,06 % -0,13 |
231,2690 227,9200 |
48,88 Tsd. | |
|
ResMed Inc US7611521078 |
189,65 16:21 |
191,74 190,33 |
-0,36 % -0,68 |
192,44 189,44 |
50,63 Tsd. | |
|
Wabtec Corp US9297401088 |
158,50 16:20 |
157,54 157,24 |
+0,80 % 1,26 |
159,02 157,08 |
50,73 Tsd. | |
|
DaVita Inc US23918K1088 |
139,00 16:20 |
138,86 137,92 |
+0,78 % 1,08 |
139,70 138,85 |
50,76 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
533,24 16:21 |
533,62 530,67 |
+0,48 % 2,57 |
536,48 529,51 |
51,48 Tsd. | |
|
Pool Corporation US73278L1052 |
297,8800 16:20 |
298,8400 296,1700 |
+0,58 % 1,71 |
298,8400 295,0100 |
51,57 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
180,53 16:20 |
183,76 182,59 |
-1,13 % -2,07 |
183,76 180,33 |
52,31 Tsd. |