S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
82,02 16:18 |
82,04 81,91 |
+0,13 % 0,11 |
83,14 81,81 |
43,97 Tsd. | |
|
Moodys Corp US6153691059 |
431,26 16:20 |
436,84 435,95 |
-1,08 % -4,69 |
436,84 431,13 |
44,29 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
168,1350 16:20 |
168,5400 168,5700 |
-0,26 % -0,44 |
169,1000 167,6100 |
44,80 Tsd. | |
|
McKesson Corporation US58155Q1031 |
586,37 16:20 |
586,81 586,81 |
-0,07 % -0,44 |
588,38 585,45 |
45,75 Tsd. | |
|
Henry Schein Inc US8064071025 |
64,1783 16:19 |
64,4700 64,4400 |
-0,41 % -0,26 |
64,5600 63,9100 |
46,04 Tsd. | |
|
Atmos Energy Corp US0495601058 |
115,44 16:19 |
115,27 114,77 |
+0,58 % 0,67 |
115,44 114,65 |
46,48 Tsd. | |
|
Biogen Inc US09062X1037 |
229,1450 16:18 |
229,8500 229,0600 |
+0,04 % 0,09 |
231,2690 227,9200 |
46,79 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
111,68 16:20 |
110,95 109,98 |
+1,54 % 1,70 |
112,09 110,95 |
46,94 Tsd. | |
|
MSCI Inc US55354G1004 |
489,00 16:18 |
489,75 489,07 |
-0,01 % -0,07 |
489,75 487,43 |
47,81 Tsd. | |
|
DaVita Inc US23918K1088 |
138,98 16:20 |
138,86 137,92 |
+0,77 % 1,06 |
139,70 138,85 |
49,44 Tsd. | |
|
ResMed Inc US7611521078 |
190,19 16:19 |
191,74 190,33 |
-0,07 % -0,14 |
192,44 189,44 |
49,63 Tsd. | |
|
Wabtec Corp US9297401088 |
158,67 16:19 |
157,54 157,24 |
+0,91 % 1,43 |
159,02 157,08 |
49,75 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
533,80 16:17 |
533,62 530,67 |
+0,59 % 3,13 |
536,48 529,51 |
50,93 Tsd. | |
|
Pool Corporation US73278L1052 |
297,8800 16:20 |
298,8400 296,1700 |
+0,58 % 1,71 |
298,8400 295,0100 |
51,52 Tsd. | |
|
Simon Property Group Inc US8288061091 |
147,01 16:18 |
148,09 147,57 |
-0,38 % -0,56 |
148,24 146,93 |
51,58 Tsd. |