S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vulcan Materials US9291601097 |
243,00 16:14 |
242,67 242,25 |
+0,31 % 0,75 |
244,19 241,05 |
38,95 Tsd. | |
|
Globe Life Inc US37959E1029 |
82,34 16:14 |
82,04 81,91 |
+0,52 % 0,43 |
83,14 81,81 |
39,23 Tsd. | |
|
WW Grainger Inc US3848021040 |
894,00 16:15 |
905,02 908,57 |
-1,60 % -14,57 |
905,93 894,00 |
39,51 Tsd. | |
|
Northern Trust Corporation US6658591044 |
84,4450 16:11 |
84,2200 83,9300 |
+0,61 % 0,52 |
84,6600 84,0300 |
39,99 Tsd. | |
|
Corpay Inc US2199481068 |
266,44 16:15 |
268,57 269,47 |
-1,12 % -3,03 |
268,84 265,75 |
40,51 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
168,1250 16:15 |
168,5400 168,5700 |
-0,26 % -0,45 |
169,1000 167,6100 |
40,83 Tsd. | |
|
ResMed Inc US7611521078 |
190,48 16:14 |
191,74 190,33 |
+0,08 % 0,15 |
192,44 189,44 |
41,48 Tsd. | |
|
McKesson Corporation US58155Q1031 |
587,61 16:14 |
586,81 586,81 |
+0,14 % 0,80 |
588,38 585,45 |
41,76 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
111,77 16:12 |
110,95 109,98 |
+1,63 % 1,79 |
112,09 110,95 |
42,68 Tsd. | |
|
MSCI Inc US55354G1004 |
488,58 16:14 |
489,75 489,07 |
-0,10 % -0,49 |
489,75 487,43 |
43,05 Tsd. | |
|
Biogen Inc US09062X1037 |
228,8300 16:14 |
229,8500 229,0600 |
-0,10 % -0,23 |
231,2690 227,9200 |
43,99 Tsd. | |
|
Pool Corporation US73278L1052 |
297,6650 16:15 |
298,8400 296,1700 |
+0,50 % 1,50 |
298,8400 295,0100 |
44,02 Tsd. | |
|
Eastman Chemical Co US2774321002 |
96,06 16:14 |
95,56 94,66 |
+1,48 % 1,40 |
96,21 95,24 |
45,45 Tsd. | |
|
Wabtec Corp US9297401088 |
158,81 16:14 |
157,54 157,24 |
+1,00 % 1,57 |
159,02 157,08 |
46,04 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,67 16:14 |
116,49 116,04 |
-0,32 % -0,38 |
116,59 115,67 |
46,42 Tsd. |