S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
107,99 19:08 |
108,77 109,11 |
-1,03 % -1,12 |
109,21 107,78 |
202,24 Tsd. | |
|
MSCI Inc US55354G1004 |
481,48 19:07 |
481,78 481,75 |
-0,06 % -0,27 |
484,66 478,33 |
202,26 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
136,92 19:08 |
137,52 136,88 |
+0,03 % 0,04 |
139,28 136,81 |
203,93 Tsd. | |
|
Textron Inc US8832031012 |
85,51 19:08 |
86,48 85,86 |
-0,41 % -0,36 |
87,03 85,21 |
204,03 Tsd. | |
|
BlackRock Inc US09247X1019 |
785,37 19:06 |
790,83 787,32 |
-0,25 % -1,95 |
794,10 778,37 |
210,40 Tsd. | |
|
Teleflex Inc US8793691069 |
211,85 19:05 |
214,27 210,33 |
+0,72 % 1,52 |
218,19 211,02 |
212,53 Tsd. | |
|
Universal Health Services US9139031002 |
183,35 19:08 |
186,05 184,93 |
-0,85 % -1,58 |
188,53 183,12 |
213,06 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
501,71 19:08 |
516,37 516,33 |
-2,83 % -14,62 |
516,37 498,41 |
213,23 Tsd. | |
|
Equifax Inc US2944291051 |
234,64 19:07 |
242,06 242,46 |
-3,23 % -7,83 |
242,52 233,82 |
216,47 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,40 19:06 |
116,29 116,97 |
-1,35 % -1,58 |
117,69 114,80 |
218,03 Tsd. | |
|
DTE Energy Company US2333311072 |
110,00 19:07 |
111,44 111,01 |
-0,91 % -1,01 |
111,75 109,76 |
220,48 Tsd. | |
|
Synopsys Inc US8716071076 |
596,8800 19:05 |
594,7900 595,0600 |
+0,31 % 1,82 |
598,8800 588,8257 |
222,30 Tsd. | |
|
Garmin Ltd CH0114405324 |
162,29 19:06 |
163,00 162,92 |
-0,39 % -0,63 |
164,37 161,82 |
225,85 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
816,4400 19:07 |
807,8800 821,6800 |
-0,64 % -5,24 |
822,3300 794,1100 |
227,65 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,9600 19:08 |
269,5500 269,5500 |
-0,96 % -2,59 |
270,8900 266,4100 |
228,88 Tsd. |