S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
373,7000 20:45 |
377,3400 376,9700 |
-0,87 % -3,27 |
379,2900 368,4900 |
445,90 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,8100 20:46 |
476,2100 477,8400 |
-2,10 % -10,03 |
481,8500 457,8000 |
446,15 Tsd. | |
Waters Corp US9418481035 |
342,36 20:44 |
346,57 352,53 |
-2,89 % -10,18 |
347,43 329,25 |
447,88 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,67 20:46 |
125,12 126,48 |
-3,02 % -3,82 |
125,66 121,66 |
449,85 Tsd. | |
Elevance Health Inc US0367521038 |
533,16 20:46 |
533,94 532,23 |
+0,17 % 0,93 |
537,22 528,41 |
451,28 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,6000 20:45 |
219,3500 221,2200 |
+5,14 % 11,38 |
237,6899 218,6000 |
465,83 Tsd. | |
Paycom Software Inc US70432V1026 |
164,86 20:46 |
164,93 167,38 |
-1,51 % -2,52 |
165,93 158,66 |
468,89 Tsd. | |
Tractor Supply Company US8923561067 |
251,9650 20:46 |
253,1200 256,2600 |
-1,68 % -4,30 |
253,1900 248,3500 |
472,92 Tsd. | |
Allegion Plc IE00BFRT3W74 |
129,26 20:45 |
130,08 132,29 |
-2,29 % -3,03 |
130,56 127,83 |
474,96 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,94 20:46 |
148,00 147,67 |
+0,86 % 1,27 |
151,78 147,21 |
476,22 Tsd. | |
Cooper Companies Inc US2166485019 |
92,7750 20:45 |
96,0000 94,2000 |
-1,51 % -1,43 |
96,0000 92,3150 |
480,09 Tsd. | |
Fox Corporation US35137L2043 |
34,9050 20:47 |
35,2000 35,2000 |
-0,84 % -0,30 |
35,3900 34,6700 |
480,85 Tsd. | |
Garmin Ltd CH0114405324 |
166,80 20:44 |
169,33 171,06 |
-2,49 % -4,26 |
170,29 166,01 |
482,08 Tsd. | |
Globe Life Inc US37959E1029 |
90,97 20:46 |
91,44 92,95 |
-2,14 % -1,99 |
91,44 89,30 |
491,30 Tsd. | |
Eastman Chemical Co US2774321002 |
97,85 20:47 |
100,00 101,70 |
-3,79 % -3,85 |
100,48 96,43 |
497,89 Tsd. |