S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
285,82 20:47 |
289,04 287,12 |
-0,45 % -1,31 |
290,31 283,17 |
446,51 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
468,0300 20:48 |
476,2100 477,8400 |
-2,05 % -9,81 |
481,8500 457,8000 |
447,06 Tsd. | |
|
Waters Corp US9418481035 |
342,56 20:47 |
346,57 352,53 |
-2,83 % -9,97 |
347,43 329,25 |
448,81 Tsd. | |
|
Elevance Health Inc US0367521038 |
533,66 20:47 |
533,94 532,23 |
+0,27 % 1,43 |
537,22 528,41 |
451,77 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,72 20:48 |
125,12 126,48 |
-2,97 % -3,76 |
125,66 121,66 |
452,36 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
232,6000 20:45 |
219,3500 221,2200 |
+5,14 % 11,38 |
237,6899 218,6000 |
466,09 Tsd. | |
|
Paycom Software Inc US70432V1026 |
164,73 20:47 |
164,93 167,38 |
-1,58 % -2,65 |
165,93 158,66 |
470,15 Tsd. | |
|
Tractor Supply Company US8923561067 |
251,9650 20:46 |
253,1200 256,2600 |
-1,68 % -4,30 |
253,1900 248,3500 |
473,37 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
129,35 20:48 |
130,08 132,29 |
-2,23 % -2,95 |
130,56 127,83 |
476,72 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,03 20:47 |
148,00 147,67 |
+0,92 % 1,36 |
151,78 147,21 |
477,85 Tsd. | |
|
Fox Corporation US35137L2043 |
34,9050 20:47 |
35,2000 35,2000 |
-0,84 % -0,30 |
35,3900 34,6700 |
480,85 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,9000 20:48 |
96,0000 94,2000 |
-1,38 % -1,30 |
96,0000 92,3150 |
482,01 Tsd. | |
|
Garmin Ltd CH0114405324 |
166,72 20:47 |
169,33 171,06 |
-2,54 % -4,35 |
170,29 166,01 |
483,86 Tsd. | |
|
Globe Life Inc US37959E1029 |
90,80 20:47 |
91,44 92,95 |
-2,31 % -2,15 |
91,44 89,30 |
496,59 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,85 20:48 |
100,00 101,70 |
-3,79 % -3,85 |
100,48 96,43 |
498,66 Tsd. |