S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
143,59 16:10 |
143,79 143,50 |
+0,06 % 0,09 |
143,79 142,86 |
34,32 Tsd. | |
|
Equinix Inc US29444U7000 |
816,4700 16:10 |
815,0000 818,8800 |
-0,29 % -2,41 |
817,4800 803,2800 |
34,78 Tsd. | |
|
Wabtec Corp US9297401088 |
154,34 16:10 |
155,19 155,07 |
-0,47 % -0,74 |
155,80 153,20 |
35,37 Tsd. | |
|
Globe Life Inc US37959E1029 |
91,71 16:10 |
92,49 92,02 |
-0,34 % -0,31 |
93,12 91,60 |
35,90 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,87 16:10 |
235,75 235,98 |
-0,89 % -2,11 |
236,64 233,01 |
35,97 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,62 16:10 |
84,07 84,37 |
-0,89 % -0,75 |
84,48 83,28 |
36,55 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
282,08 16:09 |
283,00 282,75 |
-0,24 % -0,68 |
284,12 280,67 |
37,14 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,52 16:09 |
128,29 128,05 |
+0,37 % 0,47 |
128,63 128,02 |
37,36 Tsd. | |
|
Celanese Corporation US1508701034 |
125,68 16:10 |
126,14 126,50 |
-0,65 % -0,83 |
126,45 124,68 |
37,49 Tsd. | |
|
Cencora Inc US03073E1055 |
238,45 16:10 |
237,19 237,77 |
+0,28 % 0,68 |
238,70 236,27 |
37,79 Tsd. | |
|
BXP Inc US1011211018 |
67,76 16:10 |
68,40 68,62 |
-1,26 % -0,86 |
68,61 67,29 |
38,14 Tsd. | |
|
PTC Inc US69370C1009 |
171,4100 16:09 |
173,5000 173,1500 |
-1,00 % -1,74 |
174,0400 170,5800 |
38,35 Tsd. | |
|
AO Smith Corp US8318652091 |
79,83 16:10 |
80,21 80,27 |
-0,55 % -0,44 |
80,41 79,32 |
38,67 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
86,18 16:10 |
85,80 86,00 |
+0,21 % 0,18 |
86,20 85,78 |
38,74 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.112,3100 16:09 |
1.120,6200 1.124,4100 |
-1,08 % -12,10 |
1.121,5550 1.110,4100 |
39,72 Tsd. |