S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
160,5600 16:36 |
165,6100 168,7900 |
-4,88 % -8,23 |
166,1100 160,1600 |
128,73 Tsd. | |
Waters Corp US9418481035 |
334,54 16:36 |
346,57 352,53 |
-5,10 % -17,99 |
347,43 332,64 |
130,37 Tsd. | |
Allegion Plc IE00BFRT3W74 |
129,14 16:36 |
130,08 132,29 |
-2,38 % -3,16 |
130,56 127,83 |
131,13 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,78 16:36 |
125,12 126,48 |
-2,93 % -3,70 |
125,66 122,67 |
133,85 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.074,5000 16:35 |
1.099,7700 1.093,1400 |
-1,71 % -18,64 |
1.115,0000 1.071,9800 |
135,10 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,2100 16:34 |
219,3500 221,2200 |
+4,52 % 9,99 |
232,2200 218,6000 |
135,41 Tsd. | |
Cummins Inc US2310211063 |
295,40 16:36 |
303,71 306,09 |
-3,49 % -10,69 |
303,71 295,03 |
140,34 Tsd. | |
Leidos Holdings Inc US5253271028 |
144,23 16:35 |
143,81 144,75 |
-0,36 % -0,53 |
145,54 143,48 |
148,81 Tsd. | |
Paycom Software Inc US70432V1026 |
163,06 16:36 |
164,93 167,38 |
-2,58 % -4,32 |
164,93 158,66 |
148,92 Tsd. | |
Masco Corp US5745991068 |
73,91 16:36 |
74,43 76,21 |
-3,02 % -2,30 |
74,99 73,68 |
149,79 Tsd. | |
Public Storage US74460D1090 |
305,79 16:35 |
299,67 300,08 |
+1,90 % 5,71 |
308,58 298,14 |
150,00 Tsd. | |
Globe Life Inc US37959E1029 |
89,68 16:35 |
91,44 92,95 |
-3,52 % -3,27 |
91,44 89,30 |
150,81 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,97 16:35 |
111,22 111,12 |
-1,03 % -1,15 |
111,93 109,60 |
151,26 Tsd. | |
Fox Corporation US35137L2043 |
34,8500 16:36 |
35,2000 35,2000 |
-0,99 % -0,35 |
35,3900 34,7500 |
151,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
229,84 16:36 |
236,88 242,84 |
-5,36 % -13,01 |
236,88 226,76 |
155,13 Tsd. |