S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
112,61 18:42 |
115,00 112,80 |
-0,17 % -0,19 |
115,05 111,59 |
314,16 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,1400 18:41 |
81,3000 82,3500 |
-2,68 % -2,21 |
81,3000 77,9300 |
315,33 Tsd. | |
Charter Communications Inc New US16119P1084 |
374,8800 18:40 |
377,3400 376,9700 |
-0,55 % -2,09 |
379,2900 368,4900 |
316,72 Tsd. | |
Teleflex Inc US8793691069 |
240,60 18:41 |
237,37 235,95 |
+1,97 % 4,65 |
241,89 233,56 |
316,86 Tsd. | |
Textron Inc US8832031012 |
87,33 18:42 |
89,43 90,60 |
-3,61 % -3,27 |
89,43 86,67 |
318,32 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,47 18:41 |
125,12 126,48 |
-2,38 % -3,02 |
125,66 121,66 |
321,57 Tsd. | |
Universal Health Services US9139031002 |
213,45 18:41 |
214,34 215,82 |
-1,10 % -2,37 |
216,92 210,96 |
321,63 Tsd. | |
Waters Corp US9418481035 |
341,95 18:39 |
346,57 352,53 |
-3,00 % -10,58 |
347,43 329,25 |
323,22 Tsd. | |
Fox Corporation US35137L2043 |
34,9350 18:41 |
35,2000 35,2000 |
-0,75 % -0,27 |
35,3900 34,6700 |
329,69 Tsd. | |
Paycom Software Inc US70432V1026 |
165,35 18:42 |
164,93 167,38 |
-1,22 % -2,04 |
165,45 158,66 |
333,16 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,4600 18:41 |
219,3500 221,2200 |
+5,53 % 12,24 |
237,6899 218,6000 |
339,12 Tsd. | |
Globe Life Inc US37959E1029 |
90,64 18:40 |
91,44 92,95 |
-2,49 % -2,31 |
91,44 89,30 |
339,65 Tsd. | |
Insulet Corporation US45784P1012 |
192,5400 18:42 |
196,8700 197,2500 |
-2,39 % -4,71 |
196,8700 186,6500 |
341,47 Tsd. | |
Elevance Health Inc US0367521038 |
533,65 18:41 |
533,94 532,23 |
+0,27 % 1,42 |
537,22 528,41 |
347,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 18:42 |
111,22 111,12 |
-1,01 % -1,13 |
111,93 108,82 |
350,36 Tsd. |