S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
296,1700 22:00 |
303,7300 304,4800 |
-2,73 % -8,31 |
307,0100 293,5100 |
520,85 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
116,9300 22:00 |
116,5600 116,6800 |
+0,21 % 0,25 |
118,4600 116,1500 |
524,85 Tsd. | |
McKesson Corporation US58155Q1031 |
586,81 22:10 |
591,45 589,53 |
-0,46 % -2,72 |
592,79 585,94 |
530,58 Tsd. | |
Lockheed Martin Corp US5398301094 |
460,30 22:10 |
461,70 461,76 |
-0,32 % -1,46 |
462,62 459,76 |
537,20 Tsd. | |
Celanese Corporation US1508701034 |
131,40 22:10 |
133,00 133,99 |
-1,93 % -2,59 |
133,72 131,19 |
538,80 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
168,5700 22:10 |
169,3100 168,8000 |
-0,14 % -0,23 |
170,2200 166,8800 |
541,66 Tsd. | |
Leidos Holdings Inc US5253271028 |
145,05 22:10 |
145,76 145,56 |
-0,35 % -0,51 |
146,50 144,77 |
550,68 Tsd. | |
Republic Services Inc US7607591002 |
195,32 22:10 |
195,00 195,29 |
+0,02 % 0,03 |
195,78 194,07 |
577,22 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,96 22:10 |
226,06 226,00 |
-0,02 % -0,04 |
226,84 224,80 |
579,35 Tsd. | |
Labcorp Holdings Inc US5049221055 |
199,35 22:10 |
201,70 202,96 |
-1,78 % -3,61 |
202,95 199,35 |
582,73 Tsd. | |
Extra Space Storage Inc US30225T1025 |
153,53 22:10 |
154,65 154,57 |
-0,67 % -1,04 |
154,65 151,69 |
584,25 Tsd. | |
Insulet Corporation US45784P1012 |
195,1700 22:00 |
198,3600 198,6700 |
-1,76 % -3,50 |
198,6800 193,7300 |
585,87 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
263,93 22:10 |
264,72 264,54 |
-0,23 % -0,61 |
265,70 263,22 |
586,86 Tsd. | |
Universal Health Services US9139031002 |
180,95 22:10 |
181,55 180,63 |
+0,18 % 0,32 |
183,21 180,09 |
587,26 Tsd. | |
Avery Dennison Corp US0536111091 |
213,00 22:10 |
215,08 215,10 |
-0,98 % -2,10 |
215,16 212,79 |
588,45 Tsd. |