S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
169,22 17:32 |
171,08 171,08 |
-1,09 % -1,86 |
171,78 169,20 |
121,98 Tsd. | |
L3Harris Technologies Inc US5024311095 |
235,18 17:31 |
239,14 237,76 |
-1,09 % -2,58 |
239,14 235,06 |
123,17 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,18 17:31 |
442,55 439,61 |
-0,78 % -3,43 |
442,55 434,80 |
123,86 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,18 17:32 |
274,09 272,46 |
-1,57 % -4,28 |
275,53 268,18 |
126,20 Tsd. | |
Cummins Inc US2310211063 |
292,70 17:32 |
298,99 298,23 |
-1,85 % -5,53 |
299,00 292,70 |
129,38 Tsd. | |
Vulcan Materials US9291601097 |
255,27 17:30 |
257,80 256,09 |
-0,32 % -0,83 |
258,19 254,96 |
133,28 Tsd. | |
DTE Energy Company US2333311072 |
115,96 17:32 |
117,59 116,68 |
-0,62 % -0,72 |
117,59 115,69 |
133,38 Tsd. | |
Dover Corp US2600031080 |
183,60 17:32 |
187,53 186,34 |
-1,47 % -2,74 |
188,00 183,45 |
133,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5000 17:32 |
75,9300 75,9200 |
-1,87 % -1,42 |
76,6399 74,2000 |
134,03 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
465,3900 17:31 |
475,5580 470,7400 |
-1,14 % -5,35 |
476,2200 465,3850 |
135,14 Tsd. | |
PTC Inc US69370C1009 |
174,2300 17:32 |
176,6800 176,0800 |
-1,05 % -1,85 |
176,7000 174,1300 |
136,46 Tsd. | |
Parker Hannifin Corp US7010941042 |
543,37 17:31 |
550,62 547,67 |
-0,79 % -4,30 |
550,62 543,30 |
136,56 Tsd. | |
Universal Health Services US9139031002 |
180,29 17:31 |
183,02 181,48 |
-0,66 % -1,19 |
183,02 179,50 |
137,01 Tsd. | |
Paycom Software Inc US70432V1026 |
154,52 17:31 |
154,96 154,79 |
-0,17 % -0,27 |
155,98 152,45 |
137,31 Tsd. | |
Hubbell Incorporated US4435106079 |
370,80 17:29 |
370,91 368,78 |
+0,55 % 2,02 |
374,83 369,30 |
138,08 Tsd. |