S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
91,74 19:11 |
92,49 92,02 |
-0,30 % -0,28 |
93,12 91,60 |
165,35 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,1900 19:11 |
277,2600 276,6100 |
-0,51 % -1,42 |
277,8900 275,1900 |
166,29 Tsd. | |
|
Genuine Parts Co US3724601055 |
135,91 19:10 |
137,28 137,18 |
-0,93 % -1,27 |
137,49 135,80 |
167,67 Tsd. | |
|
Humana Inc US4448591028 |
349,39 19:12 |
351,45 350,83 |
-0,41 % -1,44 |
352,13 348,20 |
167,97 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
143,03 19:10 |
146,14 146,45 |
-2,34 % -3,42 |
146,14 142,68 |
168,16 Tsd. | |
|
ResMed Inc US7611521078 |
215,35 19:10 |
216,60 216,59 |
-0,57 % -1,24 |
218,15 215,00 |
168,46 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,56 19:12 |
85,80 86,00 |
-0,52 % -0,45 |
86,27 85,34 |
171,82 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
328,35 19:11 |
329,44 329,44 |
-0,33 % -1,09 |
329,44 326,15 |
176,15 Tsd. | |
|
Paycom Software Inc US70432V1026 |
155,27 19:13 |
158,41 158,04 |
-1,76 % -2,78 |
158,77 155,07 |
178,34 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.113,7450 19:12 |
1.120,6200 1.124,4100 |
-0,95 % -10,67 |
1.125,4750 1.110,4100 |
181,69 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,62 19:12 |
128,29 128,05 |
+0,44 % 0,57 |
129,06 128,02 |
182,92 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,26 19:12 |
228,68 228,33 |
+0,41 % 0,93 |
230,28 227,30 |
184,67 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,4200 19:12 |
174,8500 175,0100 |
-0,34 % -0,59 |
175,3600 173,6900 |
185,57 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,8700 19:11 |
201,5400 200,8200 |
+1,02 % 2,05 |
203,6147 200,4700 |
189,34 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,4300 19:09 |
71,7700 71,7700 |
-0,47 % -0,34 |
72,1400 70,4800 |
196,62 Tsd. |