S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
139,36 16:34 |
140,04 139,73 |
-0,26 % -0,37 |
140,04 138,65 |
54,03 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
169,89 16:33 |
167,49 168,21 |
+1,00 % 1,68 |
170,04 166,94 |
55,03 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
566,26 16:33 |
566,64 567,74 |
-0,26 % -1,48 |
568,39 564,78 |
55,88 Tsd. | |
|
Waters Corp US9418481035 |
305,37 16:33 |
312,07 307,22 |
-0,60 % -1,85 |
312,07 303,95 |
56,59 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,83 16:34 |
125,97 126,67 |
+0,13 % 0,16 |
127,00 125,35 |
57,61 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,43 16:33 |
172,76 172,73 |
-0,17 % -0,30 |
172,98 171,80 |
58,10 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,00 16:34 |
206,36 205,22 |
-0,11 % -0,23 |
206,36 203,46 |
58,18 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,87 16:34 |
160,37 159,99 |
+1,80 % 2,88 |
162,87 159,42 |
61,54 Tsd. | |
|
McKesson Corporation US58155Q1031 |
585,32 16:34 |
586,39 583,00 |
+0,40 % 2,32 |
592,50 583,91 |
64,34 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
240,00 16:33 |
239,16 238,14 |
+0,78 % 1,86 |
241,18 237,71 |
64,38 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.059,5500 16:33 |
1.050,6100 1.057,1000 |
+0,23 % 2,45 |
1.061,9550 1.050,5800 |
64,47 Tsd. | |
|
Align Technology Inc US0162551016 |
250,5400 16:34 |
249,9550 249,3100 |
+0,49 % 1,23 |
251,0700 247,8700 |
65,15 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
301,80 16:34 |
299,43 299,12 |
+0,90 % 2,68 |
302,18 299,29 |
65,71 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,2000 16:33 |
97,1200 96,5700 |
+0,65 % 0,63 |
97,4150 96,5700 |
65,94 Tsd. | |
|
Autodesk Inc US0527691069 |
246,2300 16:34 |
244,9600 245,2600 |
+0,40 % 0,97 |
247,0000 244,6300 |
66,29 Tsd. |