S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
304,22 16:24 |
303,97 304,42 |
-0,07 % -0,20 |
305,26 301,67 |
47,81 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
85,3400 16:26 |
85,1100 85,3400 |
+0,00 % 0,00 |
85,6300 84,9900 |
48,18 Tsd. | |
|
Celanese Corporation US1508701034 |
138,85 16:27 |
140,04 139,73 |
-0,63 % -0,88 |
140,04 138,65 |
48,68 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
403,04 16:24 |
400,30 397,74 |
+1,33 % 5,30 |
403,14 399,89 |
48,76 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,67 16:26 |
206,36 205,22 |
-0,27 % -0,55 |
206,36 203,46 |
49,41 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
126,50 16:27 |
126,06 127,32 |
-0,64 % -0,82 |
127,27 125,52 |
50,11 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,63 16:27 |
125,97 126,67 |
-0,03 % -0,04 |
127,00 125,35 |
52,08 Tsd. | |
|
Autodesk Inc US0527691069 |
246,6200 16:25 |
244,9600 245,2600 |
+0,55 % 1,36 |
247,0000 244,6300 |
52,30 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,61 16:26 |
172,76 172,73 |
-0,07 % -0,13 |
172,98 171,80 |
53,42 Tsd. | |
|
Waters Corp US9418481035 |
304,95 16:27 |
312,07 307,22 |
-0,74 % -2,28 |
312,07 303,95 |
54,01 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,50 16:26 |
160,37 159,99 |
+1,57 % 2,51 |
162,50 159,42 |
54,68 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
240,36 16:26 |
239,16 238,14 |
+0,93 % 2,22 |
241,18 237,71 |
55,04 Tsd. | |
|
Align Technology Inc US0162551016 |
250,5300 16:26 |
249,9550 249,3100 |
+0,49 % 1,22 |
251,0600 247,8700 |
56,24 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.059,3000 16:22 |
1.050,6100 1.057,1000 |
+0,21 % 2,20 |
1.061,9550 1.050,5800 |
58,11 Tsd. | |
|
McKesson Corporation US58155Q1031 |
584,78 16:27 |
586,39 583,00 |
+0,30 % 1,78 |
592,50 583,91 |
59,43 Tsd. |