S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
303,81 16:27 |
303,97 304,42 |
-0,20 % -0,61 |
305,26 301,67 |
48,89 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,04 16:24 |
400,30 397,74 |
+1,33 % 5,30 |
403,14 399,89 |
49,28 Tsd. | |
IDEX Corporation US45167R1041 |
204,80 16:28 |
206,36 205,22 |
-0,20 % -0,42 |
206,36 203,46 |
49,74 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,2800 16:27 |
85,1100 85,3400 |
-0,07 % -0,06 |
85,6300 84,9900 |
49,98 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,50 16:27 |
126,06 127,32 |
-0,64 % -0,82 |
127,27 125,52 |
50,11 Tsd. | |
Celanese Corporation US1508701034 |
138,75 16:28 |
140,04 139,73 |
-0,70 % -0,98 |
140,04 138,65 |
50,24 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,63 16:27 |
125,97 126,67 |
-0,03 % -0,04 |
127,00 125,35 |
52,08 Tsd. | |
Autodesk Inc US0527691069 |
246,6600 16:27 |
244,9600 245,2600 |
+0,57 % 1,40 |
247,0000 244,6300 |
52,93 Tsd. | |
Waters Corp US9418481035 |
304,95 16:27 |
312,07 307,22 |
-0,74 % -2,28 |
312,07 303,95 |
54,01 Tsd. | |
Paycom Software Inc US70432V1026 |
162,50 16:26 |
160,37 159,99 |
+1,57 % 2,51 |
162,50 159,42 |
54,68 Tsd. | |
Garmin Ltd CH0114405324 |
172,55 16:27 |
172,76 172,73 |
-0,10 % -0,18 |
172,98 171,80 |
54,99 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,34 16:27 |
239,16 238,14 |
+0,92 % 2,20 |
241,18 237,71 |
57,04 Tsd. | |
Align Technology Inc US0162551016 |
250,5200 16:28 |
249,9550 249,3100 |
+0,49 % 1,21 |
251,0600 247,8700 |
58,40 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.059,3000 16:22 |
1.050,6100 1.057,1000 |
+0,21 % 2,20 |
1.061,9550 1.050,5800 |
58,51 Tsd. | |
McKesson Corporation US58155Q1031 |
584,78 16:27 |
586,39 583,00 |
+0,30 % 1,78 |
592,50 583,91 |
59,43 Tsd. |