S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEX Corporation US45167R1041 |
201,68 18:48 |
202,81 203,90 |
-1,09 % -2,22 |
203,33 200,08 |
202,15 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,86 18:48 |
97,69 97,44 |
+0,43 % 0,42 |
98,54 97,15 |
204,35 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
128,91 18:48 |
127,65 128,06 |
+0,66 % 0,85 |
129,47 126,74 |
206,88 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
87,84 18:48 |
87,93 88,09 |
-0,28 % -0,25 |
88,80 87,21 |
212,20 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
550,34 18:48 |
561,62 565,07 |
-2,61 % -14,73 |
563,69 549,23 |
212,26 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,72 18:47 |
270,10 272,15 |
-1,63 % -4,43 |
272,87 267,02 |
213,89 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,46 18:48 |
166,30 166,48 |
-0,62 % -1,03 |
167,60 164,75 |
215,05 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.052,5300 18:48 |
1.051,0800 1.049,0100 |
+0,34 % 3,52 |
1.060,4300 1.040,0000 |
215,31 Tsd. | |
|
Public Storage US74460D1090 |
301,00 18:48 |
302,34 301,97 |
-0,32 % -0,97 |
303,30 299,18 |
220,11 Tsd. | |
|
Equifax Inc US2944291051 |
263,61 18:48 |
263,72 264,99 |
-0,52 % -1,38 |
265,52 260,95 |
220,94 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,86 18:48 |
165,16 165,42 |
-3,97 % -6,56 |
167,47 158,78 |
223,79 Tsd. | |
|
McKesson Corporation US58155Q1031 |
587,01 18:47 |
588,53 585,74 |
+0,22 % 1,27 |
588,53 583,62 |
225,50 Tsd. | |
|
Garmin Ltd CH0114405324 |
174,08 18:49 |
172,60 172,10 |
+1,15 % 1,98 |
174,45 171,58 |
227,32 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
415,72 18:48 |
419,00 402,17 |
+3,37 % 13,55 |
424,10 410,47 |
227,40 Tsd. | |
|
Biogen Inc US09062X1037 |
227,6950 18:49 |
224,1000 224,2900 |
+1,52 % 3,41 |
227,8300 223,1100 |
230,29 Tsd. |